CHIOME BIOSCIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 JPY | -2.38% |
|
-3.91% | -8.89% |
| Apr. 01 | Chiome Bioscience Cancels License Agreements with ADC Therapeutics | MT |
| Feb. 13 | Chiome Bioscience Inc. Announces Entrustment Agreement with Takeda Pharmaceutical Company Limited | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 123 ¥ | 124 ¥ | 126 ¥ | 123 ¥ | 123 ¥ |
| Volume | 340 100 | 171 600 | 223 200 | 259 200 | 259 200 |
| Change | 0.00% | +0.81% | +1.61% | -2.38% | -2.38% |
| Opening | 123.00 | 124.00 | 123.00 | 124.00 | 124 |
| High | 125.00 | 125.00 | 126.00 | 125.00 | 125 |
| Low | 121.00 | 123.00 | 123.00 | 122.00 | 122 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.91% | ||
| Current month | -13.99% | ||
| 1 month | -12.14% | ||
| 3 months | -12.77% | ||
| 6 months | -0.81% | ||
| Current year | -8.89% | ||
| 1 year | -40.29% | ||
| 3 years | -45.33% | ||
| 5 years | -41.15% | ||
| 10 years | -93.74% |
Volumes
marketsDaily volume
259 200
Estimated daily volume
259 200
Avg. Volume 20 sessions
358 871
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
44 141 133.00
Avg. Volume 20 sessions USD
287 270.49
Record volume 1
26 876 500
Record volume 2
20 644 700
Record volume 3
20 595 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
44 544 410
Capitalization (USD)
44 544 410
Number of employees
53
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.13 %
Free-Float capitalization (JPY)
40 153 247
Free-Float capitalization (USD)
40 153 247
Average Daily Capital Traded
99.09%
Highs and lows
1 week
121.00
129.00
1 month
121.00143.00
Current year
121.00174.00
1 year
117.00234.00
3 years
117.00386.00
5 years
117.00484.00
10 years
117.002 138.00
Indicators
Moving average 5 days
124.60
Moving average 20 days
129.90
Moving average 50 days
142.06
Moving average 100 days
139.16
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
39.37
RSI 14 days
38.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.91% | -8.89% | -40.29% | 44.54M | ||
| +9.57% | +14.36% | +22.10% | -7.59% | 42.68B | ||
| -3.65% | -3.65% | -2.56% | +21.47% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.40% | +2.24% | +8.39% | +63.29% | 24.94B | ||
| +2.13% | +6.59% | -19.97% | -23.03% | 18.96B | ||
| -0.23% | +2.02% | +29.72% | +98.54% | 12.3B | ||
| -1.67% | +0.79% | -2.87% | +21.49% | 11.95B | ||
| +2.57% | +20.22% | -2.37% | -6.07% | 11.55B | ||
| +1.21% | +9.09% | +17.05% | +12.50% | 11.32B | ||
| -0.48% | +3.72% | -4.83% | -6.78% | 9.5B | ||
| -0.99% | +9.99% | +35.50% | +66.42% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.70% | +3.54% | -14.37% | +21.96% | 6.27B | ||
| Average | +0.58% | +2.98% | +7.82% | +11.26% | ||
| Weighted average by Cap. | +1.53% | +1.49% | +11.04% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e22ad585fb107ad.EERl39PELDHdmTMvwVAnQZTPUrHy_022n0d98Va7620.Z3wippmMRkCq0ABqqDdeIs3-OcK9kTmb3A02tRXMrQ9hdlCqu4poWOjYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 123 | 18,400 | 259,200 |
| 01:59:56 am | 123 | 1,600 | 240,800 |
| 01:59:00 am | 123 | 400 | 239,200 |
| 01:58:26 am | 123 | 100 | 238,800 |
| 01:58:17 am | 123 | 300 | 238,700 |
| 01:57:27 am | 123 | 100 | 238,400 |
| 01:54:59 am | 123 | 100 | 238,300 |
| 01:54:56 am | 124 | 5,000 | 238,200 |
| 01:54:10 am | 123 | 100 | 233,200 |
| 01:46:27 am | 123 | 700 | 233,100 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -24.16% | ||
| 2022 | -8.72% | ||
| 2021 | +4.84% | ||
| 2020 | -7.92% | ||
| 2019 | +7.45% | ||
| 2018 | -46.13% | ||
| 2017 | -24.46% | ||
| 2016 | -26.08% | ||
| 2015 | -54.97% | ||
| 2014 | -13.92% | ||
| 2013 | -22.29% | ||
| 2012 | +540.93% | ||
| 2011 | +10.21% |
- Stock Market
- Equities
- 4583 Stock
- Quotes Chiome Bioscience Inc.
