CHINO COMMERCIAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | -0.10% |
|
-0.79% | -4.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 10.08 $ | 10.01 $ | 10 $ |
| Volume | 300 | 68 100 | 6 961 |
| Change | +∞% | -0.69% | -0.10% |
| Opening | 10.00 | 10.08 | 10.01 |
| High | 10.08 | 10.08 | 10.01 |
| Low | 10.00 | 10.00 | 10.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.79% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | -4.76% | ||
| 6 months | -6.98% | ||
| Current year | -4.76% | ||
| 1 year | -6.61% | ||
| 3 years | +5.49% | ||
| 5 years | +14.44% | ||
| 10 years | +106.44% |
Volumes
marketsDaily volume
6 961
Estimated daily volume
6 961
Avg. Volume 20 sessions
8 874
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
88 740.00
Record volume 1
175 332
Record volume 2
96 628
Record volume 3
74 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 119 810
Net sales (USD)
14 717 289
Free-Float
99 %
Free-Float capitalization (USD)
31 798 612
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.00
10.08
1 month
9.9010.08
Current year
9.7710.85
1 year
7.6711.74
3 years
7.6712.96
5 years
4.2712.96
10 years
4.2712.96
Indicators
Moving average 5 days
10.03
Moving average 20 days
6.46
Moving average 50 days
7.77
Moving average 100 days
10.29
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-35.41%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
+2.92%
RSI 9 days
53.95
RSI 14 days
52.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.79% | -4.76% | -6.61% | 32.12M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.26% | +2.70% | +9.47% | +18.46% | ||
| Weighted average by Cap. | -0.21% | +2.75% | +11.00% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -8.36% | ||
| 2022 | +4.96% | ||
| 2021 | +37.29% | ||
| 2020 | -16.24% | ||
| 2019 | +17.17% | ||
| 2018 | -12.73% | ||
| 2017 | +31.31% | ||
| 2016 | +16.12% | ||
| 2015 | +19.07% | ||
| 2014 | -1.42% | ||
| 2013 | +51.43% | ||
| 2012 | +16.67% | ||
| 2011 | -33.33% | ||
| 2010 | -10.00% | ||
| 2009 | +66.67% | ||
| 2008 | -64.00% | ||
| 2007 | +23.46% | ||
| 2006 | +6.58% | ||
| 2005 | -0.05% | ||
| 2004 | +35.79% | ||
| 2003 | +61.54% | ||
| 2002 | +30.00% | ||
| 2001 | -18.37% | ||
| 2000 | +88.46% |
- Stock Market
- Equities
- CCBC Stock
- Quotes Chino Commercial Bancorp
