CHINHUNG INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 959 KRW | +0.42% |
|
+0.63% | -16.75% |
| 2023 | ChinHung International, Inc.(KOSE:A002780) dropped from S&P Global BMI Index | CI |
| 2022 | ChinHung International, Inc.(KOSE:A002780) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 953 ₩ | 950 ₩ | 955 ₩ | 955 ₩ | 959 ₩ |
| Volume | 138 223 | 113 109 | 119 918 | 161 734 | 88 094 |
| Change | -0.63% | -0.31% | +0.53% | 0.00% | +0.42% |
| Opening | 951.00 | 956.00 | 952.00 | 966.00 | 957.00 |
| High | 961.00 | 958.00 | 955.00 | 966.00 | 962.00 |
| Low | 951.00 | 950.00 | 950.00 | 948.00 | 954.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -3.81% | ||
| 3 months | -7.79% | ||
| 6 months | -19.82% | ||
| Current year | -16.75% | ||
| 1 year | -22.85% | ||
| 3 years | -61.87% | ||
| 5 years | -62.39% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
88 094
Avg. Volume 20 sessions
195 659
Avg. Volume 20 sessions KRW
187 636 981.00
Avg. Volume 20 sessions USD
136 975.00
Record volume 1
88 115 910
Record volume 2
78 032 590
Record volume 3
50 023 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 964 879 452
Capitalization (USD)
102 174 362
Net sales (KRW)
573 309 875 040
Net sales (USD)
418 516 209
Number of employees
409
Sales / Employee (KRW)
1 401 735 636
Sales / Employee (USD)
1 023 267
Free-Float
50.98 %
Free-Float capitalization (KRW)
71 951 271 487
Free-Float capitalization (USD)
52 524 428
Average Daily Capital Traded
0.13%
Highs and lows
1 week
948.00
966.00
1 month
926.00995.00
Current year
926.001 162.00
1 year
926.001 443.00
3 years
926.003 420.00
5 years
926.004 495.00
10 years
926.007 870.00
Indicators
Moving average 5 days
954.40
Moving average 20 days
957.25
Moving average 50 days
991.44
Moving average 100 days
1 042.60
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
50.25
RSI 14 days
44.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.63% | -16.75% | -22.85% | 102M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.84B | ||
| -4.90% | -7.89% | -6.04% | +39.60% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +2.28% | +5.41% | +28.74% | -14.34% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.08% | +1.98% | +17.09% | +19.11% | ||
| Weighted average by Cap. | -0.47% | +1.69% | +13.47% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | -9.65% | ||
| 2022 | -41.51% | ||
| 2021 | -15.99% | ||
| 2020 | +12.34% | ||
| 2019 | +11.86% | ||
| 2018 | +7.83% | ||
| 2017 | -54.19% | ||
| 2016 | -9.13% | ||
| 2015 | +38.14% | ||
| 2014 | +3.42% | ||
| 2013 | -17.18% | ||
| 2012 | -67.92% | ||
| 2011 | -60.08% | ||
| 2010 | -44.70% | ||
| 2009 | -39.80% | ||
| 2008 | +17.37% | ||
| 2007 | +2.37% | ||
| 2006 | +2.85% | ||
| 2005 | +141.18% | ||
| 2004 | -22.73% | ||
| 2003 | +8.20% | ||
| 2002 | -73.93% | ||
| 2001 | +236.69% | ||
| 2000 | -63.42% | ||
| 1999 | +52.00% | ||
| 1998 | -29.38% | ||
| 1997 | -10.61% | ||
| 1996 | -2.46% | ||
| 1995 | +14.04% | ||
| 1994 | +9.88% | ||
| 1993 | -1.22% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002780 Stock
- Quotes ChinHung International, Inc.