CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Quotes Chinese Universe Publishing and Media Group Co., Ltd.
Equities
600373
CNE0000019X4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 CNY | +0.75% |
|
-1.48% | +11.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.77 ¥ | 14.32 ¥ | 14.51 ¥ | 14.58 ¥ | 14.69 ¥ |
| Volume | 20 286 100 | 17 923 300 | 20 432 930 | 21 312 280 | 37 954 020 |
| Change | +1.23% | -3.05% | +1.33% | +0.48% | +0.75% |
| Opening | 14.58 | 14.52 | 14.30 | 14.47 | 14.35 |
| High | 14.85 | 14.60 | 14.64 | 14.96 | 14.83 |
| Low | 14.01 | 14.13 | 14.23 | 14.44 | 13.81 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.48% | ||
| Current month | -3.86% | ||
| 1 month | -3.86% | ||
| 3 months | -1.80% | ||
| 6 months | +18.56% | ||
| Current year | +11.46% | ||
| 1 year | -17.75% | ||
| 3 years | +29.31% | ||
| 5 years | +6.60% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
37 954 020
Avg. Volume 20 sessions
21 658 552
Avg. Volume 20 sessions CNY
318 164 128.88
Avg. Volume 20 sessions USD
43 947 692.96
Record volume 1
110 340 900
Record volume 2
103 307 759
Record volume 3
102 850 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
19 909 486 849
Capitalization (USD)
2 750 077 509
Net sales (CNY)
10 083 626 570
Net sales (USD)
1 392 841 254
Number of employees
6 633
Sales / Employee (CNY)
1 520 221
Sales / Employee (USD)
209 987
Free-Float
41.39 %
Free-Float capitalization (CNY)
8 239 919 584
Free-Float capitalization (USD)
1 138 171 852
Average Daily Capital Traded
1.6%
Highs and lows
1 week
13.81
14.96
1 month
13.8115.82
Current year
12.3817.50
1 year
11.3519.93
3 years
8.1319.93
5 years
8.1319.93
10 years
8.1339.50
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.89
Moving average 50 days
15.33
Moving average 100 days
14.43
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
44.32
RSI 14 days
45.10
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.56B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| -1.47% | -2.52% | -5.52% | -7.41% | 1B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| -0.48% | +12.75% | -8.24% | -27.06% | 520M | ||
| +2.69% | +11.93% | -7.01% | -23.62% | 401M | ||
| Average | -0.11% | +2.07% | -0.12% | -14.17% | ||
| Weighted average by Cap. | -0.10% | +1.29% | +2.08% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +37.72% | ||
| 2022 | -22.57% | ||
| 2021 | +22.50% | ||
| 2020 | -25.86% | ||
| 2019 | +4.61% | ||
| 2018 | -23.15% | ||
| 2017 | -16.19% | ||
| 2016 | -14.01% | ||
| 2015 | +76.35% | ||
| 2014 | +34.09% | ||
| 2013 | +25.39% | ||
| 2012 | -13.15% | ||
| 2011 | -12.85% | ||
| 2010 | -38.68% |
- Stock Market
- Equities
- 600373 Stock
- Quotes Chinese Universe Publishing and Media Group Co., Ltd.
