CHINESE MARITIME TRANSPORT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 TWD | -0.61% |
|
+4.36% | -3.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48.5 NT$ | 50.5 NT$ | 50.3 NT$ | 49.4 NT$ | 49.1 NT$ |
| Volume | 1 081 748 | 3 229 695 | 2 472 769 | 1 025 952 | 1 166 424 |
| Change | +3.08% | +4.12% | -0.40% | -1.79% | -0.61% |
| Opening | 47.40 | 48.85 | 50.70 | 50.30 | 49.90 |
| High | 48.80 | 51.90 | 52.00 | 50.70 | 51.00 |
| Low | 47.40 | 48.75 | 50.00 | 49.35 | 49.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.36% | ||
| 1 month | +7.32% | ||
| 3 months | +1.03% | ||
| 6 months | +4.36% | ||
| Current year | -3.35% | ||
| 1 year | +23.37% | ||
| 3 years | +9.48% | ||
| 5 years | +51.54% | ||
| 10 years | +6.20% |
Volumes
marketsDaily volume
1 166 424
Avg. Volume 20 sessions
1 978 536
Avg. Volume 20 sessions TWD
97 146 117.60
Avg. Volume 20 sessions USD
2 992 683.30
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
9 678 071 285
Capitalization (USD)
298 142 664
Net sales (TWD)
4 014 892 000
Net sales (USD)
123 682 763
Free-Float
30.72 %
Free-Float capitalization (TWD)
2 972 923 344
Free-Float capitalization (USD)
91 583 877
Average Daily Capital Traded
1%
Highs and lows
1 week
47.40
52.00
1 month
45.3553.60
Current year
43.2053.60
1 year
36.8562.40
3 years
30.7592.70
5 years
18.2592.70
10 years
18.2592.70
Indicators
Moving average 5 days
49.56
Moving average 20 days
48.32
Moving average 50 days
46.37
Moving average 100 days
46.64
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
55.99
RSI 14 days
56.53
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +4.36% | -3.35% | +23.37% | 298M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| Average | +0.62% | +1.20% | +30.92% | +54.71% | ||
| Weighted average by Cap. | -0.35% | -0.36% | +37.27% | +51.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +22.26% | ||
| 2022 | -28.85% | ||
| 2021 | +65.44% | ||
| 2020 | +18.66% | ||
| 2019 | -4.49% | ||
| 2018 | +8.54% | ||
| 2017 | +8.71% | ||
| 2016 | -2.97% | ||
| 2015 | -38.92% | ||
| 2014 | -15.31% | ||
| 2013 | +5.19% | ||
| 2012 | -6.33% | ||
| 2011 | -39.56% | ||
| 2010 | -23.85% | ||
| 2009 | +76.48% | ||
| 2008 | -45.30% | ||
| 2007 | +145.18% | ||
| 2006 | +155.03% | ||
| 2005 | +5.00% | ||
| 2004 | +39.84% | ||
| 2003 | +77.78% | ||
| 2002 | +1.41% | ||
| 2001 | -.--% | ||
| 2000 | -33.64% | ||
| 1999 | -52.86% | ||
| 1998 | +16.74% | ||
| 1997 | -6.98% | ||
| 1996 | +12.17% | ||
| 1995 | -49.42% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Chinese Maritime Transport Ltd.
