Quotes China Zheshang Bank Co., Ltd

Equities

2016

CNE1000025S9

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:08:11 2024-05-08 am EDT			5-day change	1st Jan Change
2.27 ^HKD	0.00%		+0.44%	+12.38%

Apr. 29	China Zheshang Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 26	Zheshang Development Issues Bonds of Up to 500 Million Yuan	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Zheshang Bank Co., Ltd(2016) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	2.27 $	2.26 $	2.27 $	2.27 $
Volume	1 925 000	6 029 000	9 261 000	12 842 900
Change	0.00%	-0.44%	+0.44%	0.00%
Opening	2.24	2.28	2.27	2.27
High	2.30	2.28	2.28	2.29
Low	2.24	2.26	2.26	2.27

Performance

1 week	+0.44%
Current month	+0.44%
1 month	+7.08%
3 months	+6.07%
6 months	+16.41%
Current year	+12.38%
1 year	-21.72%
3 years	-34.20%
5 years	-47.09%

Volumes

markets

Daily volume

12 842 900

Estimated daily volume

12 842 900

Avg. Volume 20 sessions

4 737 047

Daily volume ratio

2.71

Avg. Volume 20 sessions HKD

10 753 096.69

Avg. Volume 20 sessions USD

1 375 675.92

Record volume 1

219 782 400

Record volume 2

155 397 000

Record volume 3

118 558 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

76 677 598 628

Capitalization (USD)

10 614 863 366

Net sales (CNY)

63 704 000 000

Net sales (USD)

8 818 863 240

Number of employees

22 895

Sales / Employee (CNY)

2 782 442

Sales / Employee (USD)

385 187

Free-Float

58.5 %

Free-Float capitalization (HKD)

44 855 821 805

Free-Float capitalization (USD)

6 209 615 692

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.24

2.30

1 month

2.15

2.30

Current year

1.99

2.30

1 year

1.93

3.15

3 years

1.93

4.30

5 years

1.93

4.90

10 years

1.93

4.99

Indicators

Moving average 5 days

2.27

Moving average 20 days

2.23

Moving average 50 days

2.21

Moving average 100 days

2.13

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

-6.35%

STIM

RSI 9 days

63.91

RSI 14 days

60.17

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA ZHESHANG BANK CO., LTD	0.00%	+0.44%	+12.38%	-21.72%	10.61B
	AGRICULTURAL BANK OF CHINA LIMITED	+0.85%	+1.14%	+17.94%	+11.64%	208B
	PT BANK CENTRAL ASIA TBK	-3.35%	-4.34%	-0.27%	+4.17%	74.5B
	ANZ GROUP HOLDINGS LIMITED	+1.15%	+3.41%	+12.35%	+22.35%	57.18B
	CRÉDIT AGRICOLE S.A.	+0.75%	+5.77%	+19.75%	+39.12%	49.82B
	INDUSTRIAL BANK CO., LTD.	-0.24%	-0.42%	+3.52%	-2.04%	48.42B
	CHINA CITIC BANK CO., LTD.	-0.22%	-0.22%	+24.73%	+5.52%	45.74B
	JAPAN POST BANK CO., LTD.	-0.42%	-3.12%	+8.18%	+42.92%	36.52B
	QATAR NATIONAL BANK (Q.P.S.C.)	+0.93%	+1.30%	-15.00%	-17.98%	35.32B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.18%	+5.54%	+11.57%	+54.41%	26.01B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.95%	-0.32%	+8.28%	-7.37%	24.32B
	CHINA MINSHENG BANKING CORP., LTD.	-0.51%	-1.77%	+3.74%	-6.51%	22.2B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	0.00%	+2.89%	+4.56%	+13.95%	17.49B
	STANDARD BANK GROUP LIMITED	-0.50%	+2.77%	-12.54%	+10.98%	16.42B
	BANK OF BEIJING CO., LTD.	+0.36%	0.00%	+23.18%	+15.53%	16.29B
Average	+0.08%	+0.59%	+1.61%	+4.27%
Weighted average by Cap.	+0.13%	+0.50%	+5.99%	+7.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

118917e3f9.yRqRAMKqpHa5pg3ZZpkqUSGSWPRldOc3dudEpp51igI.sCKneLDn5i7RxGThNdUHYGT4M7I1B70EFZUokvgez26efeN3m8bNNMrkVA

Date	Price	Volume	Daily volume
04:08:11 am	2.27	243,000	11,453,000
03:59:49 am	2.28	2,000	11,210,000
03:59:47 am	2.28	3,000	11,208,000
03:59:41 am	2.28	2,000	11,205,000
03:59:41 am	2.28	1,000	11,203,000
03:59:40 am	2.28	1,000	11,202,000
03:59:39 am	2.28	1,000	11,201,000
03:59:34 am	2.28	2,000	11,200,000
03:59:34 am	2.28	1,000	11,198,000
03:59:27 am	2.28	1,000	11,197,000