CHINA YUHUA EDUCATION CORPORATION LIMITED Quotes China YuHua Education Corporation Limited
Equities
6169
KYG2120K1094
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +2.04% |
|
+2.04% | -9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.46 $ | 0.455 $ | 0.49 $ | 0.5 $ |
| Volume | 29 590 000 | 3 682 000 | 6 424 000 | 7 594 000 | 1 820 000 |
| Change | +1.11% | +1.10% | -1.09% | +7.69% | +2.04% |
| Opening | 0.45 | 0.45 | 0.46 | 0.46 | 0.475 |
| High | 0.47 | 0.47 | 0.47 | 0.50 | 0.5 |
| Low | 0.42 | 0.45 | 0.45 | 0.46 | 0.475 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | -26.47% | ||
| 1 month | -24.24% | ||
| 3 months | +21.95% | ||
| 6 months | -24.24% | ||
| Current year | -9.09% | ||
| 1 year | -54.13% | ||
| 3 years | -92.95% | ||
| 5 years | -85.12% |
Volumes
marketsDaily volume
1 820 000
Estimated daily volume
7 013 834
Avg. Volume 20 sessions
12 842 857
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
6 421 428.50
Avg. Volume 20 sessions USD
821 698.83
Record volume 1
365 321 500
Record volume 2
325 848 000
Record volume 3
306 283 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 516 715 949
Capitalization (USD)
209 931 688
Net sales (CNY)
2 380 276 000
Net sales (USD)
329 458 762
Number of employees
8 125
Sales / Employee (CNY)
292 957
Sales / Employee (USD)
40 549
Free-Float
45.61 %
Free-Float capitalization (HKD)
691 703 005
Free-Float capitalization (USD)
95 739 996
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.42
0.51
1 month
0.420.75
Current year
0.380.93
1 year
0.381.12
3 years
0.388.54
5 years
0.388.54
10 years
0.388.54
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.56
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+29.32%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
25.28
RSI 14 days
31.20
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.04% | -9.09% | -54.13% | 210M | ||
| -2.08% | -4.38% | -25.19% | -21.14% | 404M | ||
| -9.56% | -7.62% | +1.78% | +9.18% | 277M | ||
| +2.60% | +8.22% | +46.30% | -1.25% | 148M | ||
| +6.95% | +5.37% | +17.65% | +38.89% | 60.71M | ||
| 0.00% | +5.33% | -22.55% | -17.71% | 50.53M | ||
| Average | -0.01% | -5.39% | +1.48% | -7.69% | ||
| Weighted average by Cap. | -1.96% | -8.68% | -4.17% | -13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7a67760.KEXQtX9W_YkWyOwcW4d8Ofmt77DdWoCcG3T9b5xLZTk.Qybi3Q0fr8pmhtlUKM4vXsvdmenwCejoVhewIepmLUAaCrTmKxrE00z6pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:35 pm | 0.5 | 4,000 | 1,818,000 |
| 11:07:35 pm | 0.495 | 10,000 | 1,814,000 |
| 11:03:12 pm | 0.5 | 4,000 | 1,804,000 |
| 11:03:12 pm | 0.495 | 2,000 | 1,800,000 |
| 11:03:12 pm | 0.495 | 12,000 | 1,798,000 |
| 11:02:27 pm | 0.495 | 14,000 | 1,786,000 |
| 11:02:27 pm | 0.495 | 20,000 | 1,772,000 |
| 11:02:27 pm | 0.49 | 100,000 | 1,752,000 |
| 10:51:35 pm | 0.495 | 2,000 | 1,652,000 |
| 10:51:35 pm | 0.495 | 2,000 | 1,650,000 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -50.45% | ||
| 2022 | -60.22% | ||
| 2021 | -58.67% | ||
| 2020 | +28.08% | ||
| 2019 | +65.72% | ||
| 2018 | -18.88% | ||
| 2017 | +87.56% |
- Stock Market
- Equities
- 6169 Stock
- Quotes China YuHua Education Corporation Limited