CHINA YUCHAI INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 USD | -0.71% |
|
+1.23% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.38 $ | 8.44 $ | 8.44 $ | 8.44 $ | 8.38 $ |
| Volume | 6 590 | 14 339 | 19 897 | 10 835 | 601 |
| Change | +1.23% | +0.72% | 0.00% | 0.00% | -0.71% |
| Opening | 8.30 | 8.35 | 8.48 | 8.44 | 8.4 |
| High | 8.38 | 8.48 | 8.55 | 8.44 | 8.4 |
| Low | 8.25 | 8.30 | 8.34 | 8.29 | 8.38 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.06% | ||
| 1 month | -3.10% | ||
| 3 months | -1.17% | ||
| 6 months | +2.30% | ||
| Current year | +0.72% | ||
| 1 year | +13.90% | ||
| 3 years | -46.38% | ||
| 5 years | -49.52% | ||
| 10 years | -58.03% |
Volumes
marketsDaily volume
10 835
Estimated daily volume
10 835
Avg. Volume 20 sessions
11 215
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
94 654.60
Record volume 1
10 091 700
Record volume 2
9 255 700
Record volume 3
9 054 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
344 843 967
Net sales (USD)
2 507 342 790
Number of employees
8 579
Sales / Employee (USD)
292 265
Free-Float
36.92 %
Free-Float capitalization (USD)
127 322 784
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.25
8.55
1 month
8.208.76
Current year
8.139.35
1 year
7.4512.50
3 years
6.7319.59
5 years
6.7320.49
10 years
6.7327.98
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.38
Moving average 50 days
8.58
Moving average 100 days
8.55
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
54.82
RSI 14 days
49.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | +0.72% | +13.90% | 345M | ||
| -0.25% | +0.07% | +21.72% | +24.91% | 39.88B | ||
| +0.22% | +6.44% | +64.81% | +106.75% | 10.75B | ||
| +2.02% | +10.83% | +55.49% | +348.89% | 4.85B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.73B | ||
| +0.36% | -0.74% | +31.38% | - | 2.57B | ||
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.8B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.27B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.08B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 924M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 917M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 878M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 811M | ||
| -1.32% | -0.21% | -7.27% | +5.78% | 860M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 844M | ||
| Average | -1.09% | +2.71% | +12.60% | +54.04% | ||
| Weighted average by Cap. | -0.28% | +1.66% | +27.63% | +60.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2b2d335f3e06988fcfec49904245e.vrwVnuiA3oPpGropFid898TQbZPypjcSq3DwW6yIAxU.i81c7ovNurWAXvhgYkA2p6m6Mquhy18g3jeZY_TdeU_Y01TfoO2H7KFS8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 8.44 | 124 | 9,324 |
| 03:38:41 pm | 8.4 | 100 | 9,200 |
| 02:36:49 pm | 8.36 | 100 | 9,100 |
| 02:36:49 pm | 8.36 | 300 | 9,000 |
| 01:47:58 pm | 8.386 | 1,196 | 8,700 |
| 01:08:13 pm | 8.376 | 720 | 7,504 |
| 11:53:28 am | 8.35 | 100 | 6,784 |
| 11:53:23 am | 8.35 | 100 | 6,684 |
| 11:52:57 am | 8.33 | 100 | 6,584 |
| 11:52:42 am | 8.33 | 100 | 6,484 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +18.45% | ||
| 2022 | -52.58% | ||
| 2021 | -8.69% | ||
| 2020 | +22.58% | ||
| 2019 | +7.15% | ||
| 2018 | -48.17% | ||
| 2017 | +73.79% | ||
| 2016 | +28.35% | ||
| 2015 | -43.37% | ||
| 2014 | -8.96% | ||
| 2013 | +32.34% | ||
| 2012 | +14.36% | ||
| 2011 | -56.48% | ||
| 2010 | +114.99% | ||
| 2009 | +283.85% | ||
| 2008 | -61.25% | ||
| 2007 | +43.83% | ||
| 2006 | -12.01% | ||
| 2005 | -41.04% | ||
| 2004 | -56.60% | ||
| 2003 | +569.58% | ||
| 2002 | +376.04% | ||
| 2001 | -9.65% | ||
| 2000 | -10.53% | ||
| 1999 | +111.11% | ||
| 1998 | -79.55% | ||
| 1997 | -42.11% | ||
| 1996 | -41.54% | ||
| 1995 | -21.69% | ||
| 1994 | +2.47% |
- Stock Market
- Equities
- CYD Stock
- Quotes China Yuchai International Limited
