CHINA YOUZAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 HKD | +2.11% |
|
+4.30% | -32.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.092 $ | 0.095 $ | 0.095 $ | 0.097 $ |
| Volume | 108 886 300 | 61 820 000 | 101 004 000 | 126 940 000 | 256 716 000 |
| Change | -5.38% | +4.55% | +3.26% | 0.00% | +2.11% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.095 |
| High | 0.09 | 0.09 | 0.10 | 0.10 | 0.102 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.30% | ||
| Current month | +15.48% | ||
| 1 month | +29.33% | ||
| 3 months | +18.29% | ||
| 6 months | -19.17% | ||
| Current year | -32.64% | ||
| 1 year | -42.26% | ||
| 3 years | -93.98% | ||
| 5 years | -82.36% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
256 716 000
Estimated daily volume
256 869 683
Avg. Volume 20 sessions
125 365 451
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
12 160 448.75
Avg. Volume 20 sessions USD
1 556 817.13
Record volume 1
1 952 846 000
Record volume 2
1 568 226 000
Record volume 3
1 533 982 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 132 416 574
Capitalization (USD)
401 021 367
Net sales (HKD)
1 573 477 280
Net sales (USD)
201 441 282
Number of employees
1 750
Sales / Employee (HKD)
899 130
Sales / Employee (USD)
115 109
Free-Float
89.13 %
Free-Float capitalization (HKD)
1 559 630 896
Free-Float capitalization (USD)
199 668 626
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Current year
0.070.14
1 year
0.070.17
3 years
0.071.79
5 years
0.074.52
10 years
0.074.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
68.43
RSI 14 days
64.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.30% | -32.64% | -42.26% | 401M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| 0.00% | -0.21% | -14.21% | +3.24% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | +0.06% | -2.46% | +1.95% | +23.48% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.32% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7273d1f6137b148826f0.U14ZJeI9FjBVnmxgcUwOjhbC4-m4RaiD8_gNzDzdz9I.GG51ZNZIL0QQrQYNB3hW4WOogJCPDczZqZtkuQuWgY0YNXNq1xAlBj3uLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 am | 0.097 | 4,000 | 247,076,000 |
| 03:59:39 am | 0.096 | 16,000 | 247,072,000 |
| 03:59:36 am | 0.097 | 148,000 | 247,056,000 |
| 03:59:33 am | 0.097 | 8,000 | 246,908,000 |
| 03:59:31 am | 0.096 | 4,000 | 246,900,000 |
| 03:59:31 am | 0.096 | 16,000 | 246,896,000 |
| 03:59:30 am | 0.096 | 16,000 | 246,880,000 |
| 03:59:29 am | 0.096 | 160,000 | 246,864,000 |
| 03:59:26 am | 0.097 | 4,000 | 246,704,000 |
| 03:59:23 am | 0.096 | 8,000 | 246,700,000 |
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | -26.53% | ||
| 2022 | -63.70% | ||
| 2021 | -76.62% | ||
| 2020 | +366.67% | ||
| 2019 | -14.66% | ||
| 2018 | +34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +39.76% | ||
| 2015 | -33.06% | ||
| 2014 | +96.83% | ||
| 2013 | +31.25% | ||
| 2012 | +11.63% | ||
| 2011 | -41.10% | ||
| 2010 | +265.00% | ||
| 2009 | +138.10% | ||
| 2008 | -91.52% | ||
| 2007 | +125.00% | ||
| 2006 | +233.33% | ||
| 2005 | -57.42% | ||
| 2004 | -58.11% | ||
| 2003 | -59.34% | ||
| 2002 | -45.83% | ||
| 2001 | +58.49% | ||
| 2000 | -81.07% |
- Stock Market
- Equities
- 8083 Stock
- Quotes China Youzan Limited
