Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.08
HKD
|
+5.58%
|
|
+8.33%
|
-29.01%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.92 $
|
1.97 $
|
1.97 $
|
2.08 $
|
Volume |
2 334 000 |
2 512 500 |
4 959 500 |
8 733 448 |
Change |
-1.54%
|
+2.60%
|
0.00%
|
+5.58%
|
Opening |
1.94 |
1.96 |
1.96 |
1.99 |
High |
1.97 |
1.98 |
2.00 |
2.08 |
Low |
1.92 |
1.92 |
1.93 |
1.95 |
Estimated daily volume
8 733 448
Avg. Volume 20 sessions
4 098 384
Avg. Volume 20 sessions HKD
8 524 638.72
Avg. Volume 20 sessions USD
1 088 954.40
Record volume 1
193 767 100
Record volume 2
170 136 200
Record volume 3
90 151 600
Capital turnover ratio
0.00
Capitalization (HKD)
3 700 739 191
Capitalization (USD)
510 735 315
Net sales (CNY)
72 595 491 000
Net sales (USD)
10 018 831 117
Number of employees
15 729
Sales / Employee (CNY)
4 615 391
Sales / Employee (USD)
636 966
Free-Float capitalization (HKD)
2 488 590 537
Free-Float capitalization (USD)
343 447 891
Average Daily Capital Traded
0.23%
Moving average 5 days
1.98
Moving average 20 days
2.08
Moving average 50 days
2.23
Moving average 100 days
2.39
Price spread / (MMA5) -4.90% Price spread / (MMA20) +0.17% Price spread / (MMA50) +7.35% Price spread / (MMA100) +14.86% fa4d1fad.xwd-wbRfLS8ta2or-K6IgHVPFmxTgUg5U5dt_R8zR38.iklTs4M7dBtUDjAcmcS6-E0-cAhr-3hOCcUKsGp9dTCjXxyT9w5MalUtIw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
2.08
|
141,500 |
8,140,000 |
03:59:56 am |
2.08
|
500 |
7,998,500 |
03:59:50 am |
2.06
|
500 |
7,998,000 |
03:59:50 am |
2.06
|
1,000 |
7,997,500 |
03:59:50 am |
2.08
|
500 |
7,996,500 |
03:59:50 am |
2.08
|
500 |
7,996,000 |
03:59:41 am |
2.06
|
1,000 |
7,995,500 |
03:59:41 am |
2.06
|
500 |
7,994,500 |
03:59:38 am |
2.06
|
500 |
7,994,000 |
03:59:32 am |
2.06
|
500 |
7,993,500 |
More charts
|