CHINA WUYI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | -5.48% |
|
+8.52% | -2.01% |
| Apr. 29 | China Wuyi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | China Wuyi Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.71 ¥ | 2.76 ¥ | 2.87 ¥ | 3.1 ¥ | 2.93 ¥ |
| Volume | 36 562 650 | 60 813 140 | 87 686 660 | 131 506 500 | 97 834 160 |
| Change | +0.37% | +1.85% | +3.99% | +8.01% | -5.48% |
| Opening | 2.68 | 2.70 | 2.75 | 2.89 | 3.00 |
| High | 2.74 | 2.83 | 2.92 | 3.15 | 3.01 |
| Low | 2.66 | 2.69 | 2.75 | 2.83 | 2.91 |
Performance
| 1 day | -5.48% | ||
| 1 week | +8.52% | ||
| Current month | +8.52% | ||
| 1 month | +25.21% | ||
| 3 months | +17.20% | ||
| 6 months | -8.15% | ||
| Current year | -2.01% | ||
| 1 year | -0.68% | ||
| 3 years | -9.01% | ||
| 5 years | -28.54% | ||
| 10 years | +35.63% |
Volumes
marketsDaily volume
97 834 160
Avg. Volume 20 sessions
64 114 688
Avg. Volume 20 sessions CNY
187 856 035.84
Avg. Volume 20 sessions USD
25 968 842.68
Record volume 1
474 314 800
Record volume 2
380 003 800
Record volume 3
323 983 800
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 877 429 665
Capitalization (USD)
674 246 122
Net sales (CNY)
9 486 802 815
Net sales (USD)
1 311 436 648
Number of employees
6 475
Sales / Employee (CNY)
1 465 143
Sales / Employee (USD)
202 538
Free-Float
43.5 %
Free-Float capitalization (CNY)
2 121 759 258
Free-Float capitalization (USD)
293 307 756
Average Daily Capital Traded
3.85%
Highs and lows
1 week
2.69
3.15
1 month
2.313.15
Current year
2.173.22
1 year
2.174.02
3 years
2.175.70
5 years
2.175.70
10 years
2.0715.09
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.62
Moving average 50 days
2.61
Moving average 100 days
2.72
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
64.66
RSI 14 days
63.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | +8.52% | -2.01% | -0.68% | 674M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.12% | +4.24% | +12.37% | +21.70% | ||
| Weighted average by Cap. | +0.34% | +3.15% | +14.05% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -17.63% | ||
| 2022 | +39.08% | ||
| 2021 | -17.67% | ||
| 2020 | -9.17% | ||
| 2019 | -7.96% | ||
| 2018 | -46.13% | ||
| 2017 | +25.70% | ||
| 2016 | -21.80% | ||
| 2015 | +106.85% | ||
| 2014 | +43.05% | ||
| 2013 | +48.62% | ||
| 2012 | +31.95% | ||
| 2011 | -36.78% | ||
| 2010 | -22.81% | ||
| 2009 | +141.28% | ||
| 2008 | -73.61% | ||
| 2007 | +210.53% | ||
| 2006 | +44.04% | ||
| 2005 | -8.88% | ||
| 2004 | -25.49% | ||
| 2003 | -30.61% | ||
| 2002 | -27.32% | ||
| 2001 | -27.44% | ||
| 2000 | +49.66% | ||
| 1999 | -3.25% | ||
| 1998 | -38.32% | ||
| 1997 | +21.76% |
- Stock Market
- Equities
- 000797 Stock
- Quotes China Wuyi Co., Ltd.
