CHINA WATER INDUSTRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | 0.00% |
|
+16.94% | +8.21% |
| May. 09 | China Water Industry Unit's Proposed Disposal Faces Legal Hurdle | MT |
| Apr. 29 | China Water Industry Shareholders to Vote May 14 on Proposed Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.124 $ | 0.124 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 0 | 0 | 40 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +16.94% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.14 | 0.15 | 0.145 |
| High | 0.12 | 0.12 | 0.15 | 0.15 | 0.145 |
| Low | 0.12 | 0.12 | 0.14 | 0.15 | 0.145 |
Performance
| 1 week | +16.94% | ||
| 1 month | +15.08% | ||
| 3 months | +11.54% | ||
| 6 months | +25.00% | ||
| Current year | +8.21% | ||
| 1 year | -8.23% | ||
| 3 years | -53.23% | ||
| 5 years | -85.50% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 657
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 690.27
Avg. Volume 20 sessions USD
216.14
Record volume 1
147 418 000
Record volume 2
108 745 700
Record volume 3
72 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
416 678 149
Capitalization (USD)
53 281 885
Net sales (HKD)
733 788 000
Net sales (USD)
93 831 673
Number of employees
1 053
Sales / Employee (HKD)
696 855
Sales / Employee (USD)
89 109
Free-Float
68.63 %
Free-Float capitalization (HKD)
285 973 514
Free-Float capitalization (USD)
36 568 291
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.15
1 month
0.110.15
Current year
0.100.17
1 year
0.100.18
3 years
0.100.38
5 years
0.101.03
10 years
0.102.87
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
89.74
RSI 14 days
77.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.94% | +8.21% | -8.23% | 53.28M | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.48% | -0.37% | +2.40% | +5.06% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.50% | +0.42% | -0.61% | +11.54% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +9.66% | +6.95% | +43.36% | +92.44% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| -0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
| Average | +1.10% | +1.36% | +25.28% | +40.04% | ||
| Weighted average by Cap. | +1.26% | +1.01% | +24.85% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +4.69% | ||
| 2022 | -58.71% | ||
| 2021 | +28.10% | ||
| 2020 | -42.38% | ||
| 2019 | -76.67% | ||
| 2018 | +6.51% | ||
| 2017 | +31.01% | ||
| 2016 | -20.86% | ||
| 2015 | +7.95% | ||
| 2014 | -15.64% | ||
| 2013 | +155.71% | ||
| 2012 | +57.30% | ||
| 2011 | -67.28% | ||
| 2010 | -41.38% | ||
| 2009 | +134.34% | ||
| 2008 | -80.20% | ||
| 2007 | +42.86% | ||
| 2006 | +60.55% | ||
| 2005 | +111.65% | ||
| 2004 | -39.05% | ||
| 2003 | +0.60% | ||
| 2002 | -77.30% |
- Stock Market
- Equities
- 1129 Stock
- Quotes China Water Industry Group Limited
