CHINA WATER AFFAIRS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 HKD | +1.40% |
|
+2.84% | +18.18% |
| Mar. 08 | China Water Affairs Group Limited Announces Resignation of Zhao Hai Hu as Non-Executive Director | CI |
| 2023 | Kangda International's Shareholders to Vote on 145 Million Yuan Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.87 $ | 5.13 $ | 5 $ | 5.07 $ | 5.07 $ |
| Volume | 3 699 978 | 2 470 000 | 730 000 | 2 876 250 | 2 876 250 |
| Change | -0.20% | +5.34% | -2.53% | +1.40% | +1.40% |
| Opening | 4.92 | 4.86 | 5.21 | 5.01 | 5.01 |
| High | 4.98 | 5.13 | 5.23 | 5.08 | 5.08 |
| Low | 4.83 | 4.86 | 4.99 | 4.93 | 4.93 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.89% | ||
| Current month | +4.11% | ||
| 1 month | +5.41% | ||
| 3 months | +23.96% | ||
| 6 months | -1.55% | ||
| Current year | +18.18% | ||
| 1 year | -21.76% | ||
| 3 years | -18.23% | ||
| 5 years | -36.86% | ||
| 10 years | +109.50% |
Volumes
marketsDaily volume
2 876 250
Estimated daily volume
2 876 250
Avg. Volume 20 sessions
1 860 141
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
9 430 914.87
Avg. Volume 20 sessions USD
1 206 525.23
Record volume 1
202 998 700
Record volume 2
142 054 000
Record volume 3
135 424 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 166 774 609
Capitalization (USD)
1 044 799 976
Net sales (HKD)
14 194 953 000
Net sales (USD)
1 816 002 922
Number of employees
11 600
Sales / Employee (HKD)
1 223 703
Sales / Employee (USD)
156 552
Free-Float
47.12 %
Free-Float capitalization (HKD)
3 848 304 379
Free-Float capitalization (USD)
492 325 124
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.83
5.23
1 month
4.645.23
Current year
3.885.51
1 year
3.766.79
3 years
3.7611.56
5 years
3.7611.56
10 years
2.3311.56
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.86
Moving average 50 days
4.90
Moving average 100 days
4.55
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
67.31
RSI 14 days
61.50
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.89% | +18.18% | -21.76% | 1.04B | ||
| +0.23% | +5.85% | -23.59% | -41.59% | 3.62B | ||
| +7.54% | +8.63% | +22.99% | 0.00% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.18% | +3.79% | -15.03% | -27.55% | 1.79B | ||
| +6.43% | +7.24% | -4.41% | +45.48% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +7.79% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +23.25% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -15.91% | 1.19B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -28.10% | 947M | ||
| +1.40% | +0.87% | -4.76% | -7.94% | 665M | ||
| +1.80% | +4.07% | +7.55% | +3.52% | 660M | ||
| +0.41% | +4.33% | -4.45% | -13.24% | 529M | ||
| -.--% | +1.49% | -17.84% | -18.00% | 463M | ||
| +0.92% | +4.12% | -26.24% | +48.66% | 416M | ||
| Average | +0.45% | +3.46% | -3.00% | -2.55% | ||
| Weighted average by Cap. | +0.07% | +3.95% | -2.61% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42b89ccd26077e3871e3aae6ad7.u3hERXZ2XOuYhPFwlhqNapXpyD2fPpYDcPm8uJ7wjkA.2hY2JAccNKD61MdE4VDeB9LEoE7YcdAuMpPW6dTD5iPeAR0zHiM4uOjHkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 5.07 | 138,000 | 2,446,000 |
| 03:59:43 am | 5.04 | 2,000 | 2,308,000 |
| 03:59:13 am | 5.06 | 2,000 | 2,306,000 |
| 03:57:39 am | 5.06 | 2,000 | 2,304,000 |
| 03:55:19 am | 5.05 | 6,000 | 2,302,000 |
| 03:55:19 am | 5.05 | 2,000 | 2,296,000 |
| 03:55:19 am | 5.05 | 16,000 | 2,294,000 |
| 03:51:41 am | 5.05 | 4,000 | 2,278,000 |
| 03:50:41 am | 5.04 | 2,000 | 2,274,000 |
| 03:50:41 am | 5.04 | 8,000 | 2,272,000 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -33.49% | ||
| 2022 | -42.31% | ||
| 2021 | +84.49% | ||
| 2020 | +3.95% | ||
| 2019 | -30.43% | ||
| 2018 | +18.53% | ||
| 2017 | +39.45% | ||
| 2016 | +36.29% | ||
| 2015 | +5.68% | ||
| 2014 | +22.65% | ||
| 2013 | +20.08% | ||
| 2012 | +10.65% | ||
| 2011 | -30.10% | ||
| 2010 | 0.00% | ||
| 2009 | +225.26% | ||
| 2008 | -80.21% | ||
| 2007 | +61.62% | ||
| 2006 | +661.54% | ||
| 2005 | +5.41% | ||
| 2004 | +23.33% | ||
| 2003 | -11.75% | ||
| 2002 | -40.80% | ||
| 2001 | -78.03% | ||
| 2000 | -76.89% | ||
| 1999 | +16.81% |
- Stock Market
- Equities
- 855 Stock
- Quotes China Water Affairs Group Limited