Quotes China Wafer Level CSP Co., Ltd.
Equities
603005
CNE100001SM0
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.95 CNY | +1.18% | +1.36% | -18.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 17.92 ¥ | 17.82 ¥ | 17.31 ¥ | 17.74 ¥ | 17.95 ¥ |
Volume | 13 970 340 | 10 618 690 | 12 439 140 | 11 287 870 | 42 282 710 |
Change | +∞% | -0.56% | -2.86% | +2.48% | +1.18% |
Opening | 18.00 | 17.85 | 17.86 | 17.30 | 17.74 |
High | 18.14 | 18.02 | 17.86 | 17.75 | 19.20 |
Low | 17.85 | 17.73 | 17.27 | 17.30 | 17.74 |
Performance
1 day | +1.18% | ||
1 week | +1.36% | ||
Current month | +1.36% | ||
1 month | +8.72% | ||
3 months | +8.13% | ||
6 months | -27.24% | ||
Current year | -18.26% | ||
1 year | -21.10% | ||
3 years | -40.49% | ||
5 years | +159.41% | ||
10 years | +32.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +1.36% | -18.26% | -21.10% | 1.62B | ||
+1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
-0.60% | -0.03% | +38.59% | +120.33% | 104B | ||
+2.36% | +2.36% | +12.22% | +46.38% | 20.16B | ||
+1.68% | -0.19% | +9.79% | +40.80% | 19.84B | ||
+7.64% | +11.73% | +46.73% | +152.62% | 11.06B | ||
-12.24% | -7.18% | +29.46% | +167.21% | 9.62B | ||
0.00% | +0.90% | -1.92% | +52.55% | 8.03B | ||
-3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
-2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
-0.35% | +4.54% | +35.34% | +96.76% | 4.36B | ||
-1.27% | +8.62% | +30.38% | +240.33% | 4.08B | ||
+0.66% | +2.10% | -12.26% | -9.07% | 3.7B | ||
+0.30% | +2.74% | +38.27% | +79.17% | 3.58B | ||
-2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
-0.49% | +1.43% | +46.02% | +80.20% | 3.11B | ||
Average | -0.48% | +1.61% | +20.52% | +75.99% | ||
Weighted average by Cap. | +1.15% | +2.44% | +27.34% | +63.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.26% | ||
2023 | +18.38% | ||
2022 | -46.12% | ||
2021 | +2.72% | ||
2020 | +128.81% | ||
2019 | +139.83% | ||
2018 | -53.46% | ||
2017 | +17.44% | ||
2016 | -40.28% | ||
2015 | +19.48% | ||
2014 | +52.59% |
- Stock Market
- Equities
- 603005 Stock
- Quotes China Wafer Level CSP Co., Ltd.