CHINA VERED FINANCIAL HOLDING CORPORATION LIMITED Quotes China Vered Financial Holding Corporation Limited
Equities
245
HK0000268943
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | 0.00% |
|
-1.33% | +76.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.077 $ | 0.074 $ | 0.074 $ |
| Volume | 253 440 000 | 157 410 000 | 114 590 000 | 364 587 400 |
| Change | 0.00% | +2.67% | -3.90% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.90% | ||
| 1 month | +60.87% | ||
| 3 months | +5.71% | ||
| 6 months | +469.23% | ||
| Current year | +76.19% | ||
| 1 year | +29.82% | ||
| 3 years | -27.45% | ||
| 5 years | -47.89% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
364 587 400
Estimated daily volume
364 587 400
Avg. Volume 20 sessions
124 390 829
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
9 204 921.35
Avg. Volume 20 sessions USD
1 178 561.31
Record volume 1
2 147 483 647
Record volume 2
1 446 472 000
Record volume 3
998 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 568 427 138
Capitalization (USD)
328 851 137
Net sales (HKD)
243 757 000
Net sales (USD)
31 209 671
Free-Float
43.49 %
Free-Float capitalization (HKD)
1 117 027 276
Free-Float capitalization (USD)
143 019 704
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.030.08
1 year
0.010.08
3 years
0.010.11
5 years
0.010.16
10 years
0.011.91
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-22.57%
Price spread / (MMA100)
-24.59%
STIM
RSI 9 days
65.04
RSI 14 days
64.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +76.19% | +29.82% | 329M | ||
| +1.49% | +0.74% | +17.41% | +21.99% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
| Average | +0.97% | +0.27% | +19.16% | +36.06% | ||
| Weighted average by Cap. | +1.12% | +0.78% | +16.95% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd583b91089f03fb69e86ff030.WjsK64za_hafaebvhqsxwQQ6vpyFMF8wVFpUZzeVf1w.agx8rOCcrSXLHNSdtsQAu2kC8_focWcDFh8mF27ZDCUoTk2dtImZU8o6kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:44 am | 0.074 | 30,000 | 361,960,000 |
| 03:27:16 am | 0.074 | 20,000 | 361,930,000 |
| 03:27:16 am | 0.073 | 50,000 | 361,910,000 |
| 03:27:16 am | 0.073 | 30,000 | 361,860,000 |
| 03:26:46 am | 0.073 | 150,000 | 361,830,000 |
| 03:25:45 am | 0.073 | 2,320,000 | 361,680,000 |
| 03:25:45 am | 0.073 | 70,000 | 359,360,000 |
| 03:25:45 am | 0.073 | 300,000 | 359,290,000 |
| 03:25:45 am | 0.073 | 10,000 | 358,990,000 |
Monthly variations
Annual change
| 2024 | +76.19% | ||
| 2023 | -26.32% | ||
| 2022 | -14.93% | ||
| 2021 | -4.29% | ||
| 2020 | -30.00% | ||
| 2019 | -51.69% | ||
| 2018 | -39.12% | ||
| 2017 | -57.50% | ||
| 2016 | -15.79% | ||
| 2015 | +245.45% | ||
| 2014 | +177.78% | ||
| 2013 | +26.92% | ||
| 2012 | -44.29% | ||
| 2011 | -78.79% | ||
| 2010 | -38.60% | ||
| 2009 | +451.28% | ||
| 2008 | -85.56% | ||
| 2007 | +68.75% | ||
| 2006 | +33.33% | ||
| 2005 | -10.45% | ||
| 2004 | +67.50% | ||
| 2003 | +14.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | -60.49% | ||
| 1998 | -44.14% | ||
| 1997 | +141.67% | ||
| 1996 | +61.29% | ||
| 1995 | -19.13% | ||
| 1994 | -44.24% | ||
| 1993 | +87.50% | ||
| 1992 | +22.22% |
- Stock Market
- Equities
- 245 Stock
- Quotes China Vered Financial Holding Corporation Limited
