CHINA VANADIUM TITANO-MAGNETITE MINING COMPANY LIMITED Quotes China Vanadium Titano-Magnetite Mining Company Limited
Equities
893
KYG211321081
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | 0.00% |
|
-3.28% | +9.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.061 $ | 0.059 $ | 0.059 $ | 0.059 $ |
| Volume | 150 000 | 101 000 | 1 647 000 | 305 000 | 305 000 |
| Change | +3.45% | +1.67% | -3.28% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 week | -3.28% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +15.69% | ||
| 6 months | -6.35% | ||
| Current year | +9.26% | ||
| 1 year | -26.25% | ||
| 3 years | -68.28% | ||
| 5 years | -81.27% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
305 000
Estimated daily volume
305 000
Avg. Volume 20 sessions
548 733
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
32 375.25
Avg. Volume 20 sessions USD
4 139.69
Record volume 1
418 779 000
Record volume 2
260 487 000
Record volume 3
211 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
122 735 226
Capitalization (USD)
16 953 294
Net sales (CNY)
725 869 000
Net sales (USD)
100 263 559
Number of employees
317
Sales / Employee (CNY)
2 289 808
Sales / Employee (USD)
316 289
Free-Float
46.21 %
Free-Float capitalization (HKD)
56 721 372
Free-Float capitalization (USD)
7 834 866
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.08
1 year
0.050.09
3 years
0.050.33
5 years
0.050.34
10 years
0.051.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
45.26
RSI 14 days
47.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | +9.26% | -26.25% | 16.95M | ||
| -2.92% | -2.66% | -2.32% | +14.85% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -3.96% | -3.23% | +9.93% | +24.32% | 21.33B | ||
| -1.91% | +0.51% | -8.12% | -7.00% | 21.11B | ||
| +2.82% | +1.75% | +9.63% | +22.40% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +47.38% | 9.48B | ||
| -4.90% | -7.22% | -15.72% | +13.15% | 8.59B | ||
| -0.77% | -3.58% | -24.81% | +59.81% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -7.24% | -3.24% | -7.98% | -10.50% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -1.51% | -0.87% | +7.86% | +17.49% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | -1.51% | -1.35% | +0.05% | +20.79% | ||
| Weighted average by Cap. | -1.61% | -1.66% | +0.30% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d469f7b6.KSPbagNBWNj8a0a6Zq--Ej8qqk2uoa1LGRj_yMNWjC8.QA6JNTR1Ip65MSnULMX_eggYyS_e08klVi-drLoX5ENseoklVzUMs8UnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:40 am | 0.059 | 20,000 | 265,000 |
| 01:10:30 am | 0.06 | 100,000 | 245,000 |
| 01:00:01 am | 0.06 | 40,000 | 145,000 |
| 11:38:34 pm | 0.059 | 80,000 | 105,000 |
| 11:35:51 pm | 0.06 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -38.64% | ||
| 2022 | -47.93% | ||
| 2021 | +25.19% | ||
| 2020 | -21.97% | ||
| 2019 | -46.77% | ||
| 2018 | +22.64% | ||
| 2017 | -17.19% | ||
| 2016 | +33.33% | ||
| 2015 | -67.12% | ||
| 2014 | -31.78% | ||
| 2013 | -41.53% | ||
| 2012 | +20.39% | ||
| 2011 | -58.92% | ||
| 2010 | -27.17% | ||
| 2009 | +38.04% |
- Stock Market
- Equities
- 893 Stock
- Quotes China Vanadium Titano-Magnetite Mining Company Limited
