CHINA TRANSINFO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | -1.70% |
|
+3.15% | -12.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.06 ¥ | 9.51 ¥ | 9.98 ¥ | 9.81 ¥ |
| Volume | 49 068 270 | 44 284 330 | 27 049 840 | 21 313 420 |
| Change | +∞% | +4.97% | +4.94% | -1.70% |
| Opening | 9.65 | 9.04 | 9.53 | 10.20 |
| High | 9.65 | 9.66 | 10.09 | 10.28 |
| Low | 9.00 | 9.02 | 9.53 | 9.70 |
Performance
| 1 day | -1.70% | ||
| 1 week | +3.15% | ||
| 1 month | -3.44% | ||
| 3 months | +18.62% | ||
| 6 months | -15.50% | ||
| Current year | -12.49% | ||
| 1 year | -28.96% | ||
| 3 years | -34.47% | ||
| 5 years | -47.87% |
Volumes
marketsDaily volume
21 313 420
Avg. Volume 20 sessions
20 611 907
Avg. Volume 20 sessions CNY
202 202 807.67
Avg. Volume 20 sessions USD
27 926 229.77
Record volume 1
148 717 200
Record volume 2
142 096 200
Record volume 3
117 462 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 437 366 954
Capitalization (USD)
2 132 054 750
Net sales (CNY)
7 793 720 540
Net sales (USD)
1 076 390 744
Number of employees
6 585
Sales / Employee (CNY)
1 183 557
Sales / Employee (USD)
163 461
Free-Float
56.53 %
Free-Float capitalization (CNY)
8 767 698 696
Free-Float capitalization (USD)
1 210 906 867
Average Daily Capital Traded
1.31%
Highs and lows
1 week
9.53
10.28
1 month
9.0010.44
Current year
7.4811.29
1 year
7.4814.69
3 years
7.4818.51
5 years
7.4830.86
10 years
7.4840.60
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.88
Moving average 50 days
10.16
Moving average 100 days
10.35
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
49.25
RSI 14 days
48.16
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| +1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.47% | +1.87% | -4.87% | +10.13% | ||
| Weighted average by Cap. | +0.62% | +2.89% | -2.97% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | +25.67% | ||
| 2022 | -40.33% | ||
| 2021 | -21.81% | ||
| 2020 | +5.99% | ||
| 2019 | +62.23% | ||
| 2018 | -24.10% | ||
| 2017 | +6.16% | ||
| 2016 | -39.67% | ||
| 2015 | +69.44% | ||
| 2014 | +54.37% |
- Stock Market
- Equities
- 002373 Stock
- Quotes China Transinfo Technology Co., Ltd
