Quotes China Tourism Group Duty Free Corporation Limited
Equities
601888
CNE100000G29
Airport Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.26 CNY | +3.24% | +2.64% | -11.27% |
Apr. 08 | CTG Duty-Free's Q1 Profit Stays Flat on Lower Revenue | MT |
Apr. 08 | China Tourism Group Duty Free Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 72.54 ¥ | 71.72 ¥ | 72.29 ¥ | 71.93 ¥ | 74.26 ¥ |
Volume | 21 185 810 | 19 681 020 | 15 810 340 | 17 052 040 | 28 553 930 |
Change | +0.26% | -1.13% | +0.79% | -0.50% | +3.24% |
Opening | 71.39 | 72.02 | 72.44 | 71.90 | 72.10 |
High | 73.27 | 72.80 | 72.66 | 72.69 | 74.33 |
Low | 71.20 | 70.82 | 71.31 | 71.33 | 71.97 |
Performance
1 day | +3.24% | ||
1 week | +2.64% | ||
Current month | -13.06% | ||
1 month | -10.72% | ||
3 months | -13.27% | ||
6 months | -20.92% | ||
Current year | -11.27% | ||
1 year | -54.05% | ||
3 years | -75.81% | ||
5 years | -3.93% | ||
10 years | +352.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Duty Free Shops
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.24% | +2.64% | -11.27% | -54.05% | 21.03B | ||
-0.68% | 0.00% | -11.02% | -13.53% | 233M | ||
+3.64% | +12.20% | +48.44% | +33.65% | 208M | ||
0.00% | 0.00% | -10.00% | -7.69% | 204M | ||
0.00% | 0.00% | -2.15% | -6.83% | 145M | ||
-9.95% | -9.95% | +73.04% | +13.87% | 72.07M | ||
Average | -0.62% | +5.74% | +14.51% | -5.76% | ||
Weighted average by Cap. | +3.11% | +2.40% | -10.35% | -51.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.27% | ||
2023 | -61.26% | ||
2022 | -1.54% | ||
2021 | -22.32% | ||
2020 | +217.54% | ||
2019 | +47.76% | ||
2018 | +38.74% | ||
2017 | +99.95% | ||
2016 | -26.83% | ||
2015 | +33.58% | ||
2014 | +27.22% | ||
2013 | +27.28% | ||
2012 | +4.54% | ||
2011 | -15.31% | ||
2010 | +47.90% | ||
2009 | +22.60% |
- Stock Market
- Equities
- 601888 Stock
- Quotes China Tourism Group Duty Free Corporation Limited