CHINA TIANYING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | 0.00% |
|
+2.78% | -2.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.81 ¥ | 4.88 ¥ | 4.81 ¥ | 4.81 ¥ | 4.81 ¥ |
| Volume | 64 692 460 | 45 108 420 | 32 186 790 | 24 718 410 | 21 930 480 | 21 930 480 |
| Change | -4.88% | +2.78% | +1.46% | -1.43% | 0.00% | 0.00% |
| Opening | 4.80 | 4.73 | 4.82 | 4.89 | 4.80 | 4.8 |
| High | 4.83 | 4.83 | 4.90 | 4.91 | 4.89 | 4.89 |
| Low | 4.57 | 4.71 | 4.76 | 4.79 | 4.78 | 4.78 |
Performance
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +11.86% | ||
| 3 months | +20.85% | ||
| 6 months | -16.20% | ||
| Current year | -2.63% | ||
| 1 year | +1.48% | ||
| 3 years | +8.58% | ||
| 5 years | +2.56% | ||
| 10 years | -10.09% |
Volumes
marketsDaily volume
21 930 480
Avg. Volume 20 sessions
33 497 728
Avg. Volume 20 sessions CNY
161 124 071.68
Avg. Volume 20 sessions USD
22 318 584.16
Record volume 1
284 877 400
Record volume 2
244 418 600
Record volume 3
171 897 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 475 117 696
Capitalization (USD)
1 589 510 353
Net sales (CNY)
5 323 630 810
Net sales (USD)
737 418 693
Number of employees
19 437
Sales / Employee (CNY)
273 892
Sales / Employee (USD)
37 939
Free-Float
69.94 %
Free-Float capitalization (CNY)
8 481 421 424
Free-Float capitalization (USD)
1 174 829 533
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.71
4.91
1 month
3.974.93
Current year
3.065.06
1 year
3.066.09
3 years
3.067.63
5 years
3.067.63
10 years
3.0613.43
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.48
Moving average 50 days
4.35
Moving average 100 days
4.42
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
62.62
RSI 14 days
60.85
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -2.63% | +1.48% | 1.59B | ||
| +0.22% | +1.51% | +11.09% | +16.15% | 42.68B | ||
| -0.18% | -2.23% | -2.12% | -10.63% | 12.3B | ||
| +0.32% | +4.52% | +11.97% | +4.17% | 5.56B | ||
| -0.51% | +4.40% | -5.63% | +8.06% | 4.37B | ||
| -1.10% | +0.75% | 0.00% | +1.51% | 3.99B | ||
| +3.03% | +1.80% | 0.00% | -15.21% | 2.37B | ||
| +0.60% | +0.81% | +7.10% | -7.11% | 2.08B | ||
| +1.30% | +0.32% | +3.67% | -5.76% | 1.43B | ||
| +3.26% | +4.88% | -7.10% | -52.82% | 1.34B | ||
| -0.81% | +5.75% | -16.42% | -23.98% | 1.28B | ||
| +3.72% | +7.78% | +4.20% | - | 1.21B | ||
| +1.81% | -1.05% | +20.00% | -3.09% | 1.09B | ||
| +1.81% | +2.02% | +1.40% | -25.04% | 1.01B | ||
| +0.74% | +0.19% | -1.28% | +0.37% | 990M | ||
| -1.46% | +0.33% | -22.22% | -25.28% | 954M | ||
| Average | +0.79% | +2.75% | +0.13% | -9.14% | ||
| Weighted average by Cap. | +0.27% | +2.62% | +5.70% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -2.56% | ||
| 2022 | -15.64% | ||
| 2021 | +46.23% | ||
| 2020 | -33.39% | ||
| 2019 | +18.65% | ||
| 2018 | -22.62% | ||
| 2017 | -8.70% | ||
| 2016 | -4.10% | ||
| 2015 | +21.44% | ||
| 2014 | +18.57% | ||
| 2013 | +9.61% | ||
| 2011 | +83.38% | ||
| 2010 | -3.19% | ||
| 2009 | +128.48% | ||
| 2008 | -35.33% | ||
| 2007 | +56.71% | ||
| 2006 | +30.70% | ||
| 2005 | -60.35% | ||
| 2004 | -27.12% | ||
| 2003 | -39.26% | ||
| 2002 | -11.45% | ||
| 2001 | -42.52% | ||
| 2000 | +10.91% | ||
| 1999 | +92.71% | ||
| 1998 | +78.21% | ||
| 1997 | +6.86% | ||
| 1996 | +89.43% | ||
| 1995 | -48.28% |
- Stock Market
- Equities
- 000035 Stock
- Quotes China Tianying Inc.