Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.4
HKD
|
-0.90%
|
|
-0.90%
|
+17.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.39 $
|
4.42 $
|
4.44 $
|
4.4 $
|
Volume |
62 133 780 |
48 022 770 |
24 838 300 |
68 412 710 |
Change |
-1.35%
|
+0.68%
|
+0.45%
|
-0.90%
|
Opening |
4.45 |
4.38 |
4.42 |
4.44 |
High |
4.46 |
4.42 |
4.45 |
4.46 |
Low |
4.33 |
4.34 |
4.39 |
4.40 |
Estimated daily volume
68 412 710
Avg. Volume 20 sessions
68 693 298
Avg. Volume 20 sessions HKD
302 250 511.20
Avg. Volume 20 sessions USD
38 610 084.80
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Capitalization (HKD)
528 474 690 288
Capitalization (USD)
72 934 263 532
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 086 859 734
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 623
Free-Float capitalization (HKD)
132 600 620 322
Free-Float capitalization (USD)
18 300 079 010
Average Daily Capital Traded
0.06%
Moving average 5 days
4.42
Moving average 20 days
4.29
Moving average 50 days
4.17
Moving average 100 days
3.96
Price spread / (MMA5) +0.45% Price spread / (MMA20) -2.60% Price spread / (MMA50) -5.22% Price spread / (MMA100) -9.90% 2a2d0e188.CEVIPBEI9CUgJ_oN8Z1hScPrQ8aVJceIUixOBui37BU.UDMvCWEwmWlGSZ5mqM0DH5fYAaHkcr3-Ymk9Utvc1VMldh0NI3GBTHBvkQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4.4
|
750,000 |
60,916,000 |
03:59:54 am |
4.4
|
14,000 |
60,166,000 |
03:59:52 am |
4.41
|
4,000 |
60,152,000 |
03:59:50 am |
4.4
|
12,000 |
60,148,000 |
03:59:48 am |
4.41
|
4,000 |
60,136,000 |
03:59:46 am |
4.41
|
26,000 |
60,132,000 |
03:59:45 am |
4.41
|
2,000 |
60,106,000 |
03:59:43 am |
4.4
|
6,000 |
60,104,000 |
03:59:39 am |
4.41
|
10,000 |
60,098,000 |
03:59:39 am |
4.4
|
10,000 |
60,088,000 |
More charts
|