CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED Quotes China Taiping Insurance Holdings Company Limited
Equities
966
HK0000055878
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 HKD | +2.70% |
|
+13.15% | +7.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.47 $ | 6.83 $ | 7.04 $ | 7.23 $ |
| Volume | 2 852 808 | 8 585 917 | 12 559 600 | 8 586 761 |
| Change | 0.00% | +5.56% | +3.07% | +2.70% |
| Opening | 6.50 | 6.50 | 6.84 | 7.04 |
| High | 6.53 | 6.87 | 7.27 | 7.30 |
| Low | 6.44 | 6.50 | 6.81 | 7.04 |
Performance
| 1 day | +2.70% | ||
| 1 week | +13.15% | ||
| Current month | +5.55% | ||
| 1 month | +8.23% | ||
| 3 months | +9.38% | ||
| 6 months | -0.82% | ||
| Current year | +7.59% | ||
| 1 year | -21.24% | ||
| 3 years | -48.72% | ||
| 5 years | -70.06% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
8 586 761
Estimated daily volume
8 586 761
Avg. Volume 20 sessions
6 136 514
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
44 366 996.22
Avg. Volume 20 sessions USD
5 667 528.83
Record volume 1
546 795 300
Record volume 2
93 974 000
Record volume 3
84 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 984 783 485
Capitalization (USD)
3 319 348 212
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
65 378
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.75 %
Free-Float capitalization (HKD)
10 067 810 141
Free-Float capitalization (USD)
1 286 082 203
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.44
7.30
1 month
6.057.30
Current year
5.627.48
1 year
5.6210.40
3 years
5.3514.96
5 years
5.3524.50
10 years
5.3536.10
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.59
Moving average 50 days
6.74
Moving average 100 days
6.61
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
68.89
RSI 14 days
61.64
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +13.15% | +7.59% | -21.24% | 3.32B | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.83% | +4.34% | +7.47% | +14.63% | ||
| Weighted average by Cap. | +1.40% | +6.59% | +3.40% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc41c6ab86a34c55eab.k6j7qWvbVBnG3S46ogQXU1c6spnmzKnLyohICVTmkSM.4N2ZyiKOEnWngmpb4UcuATt7gdzRmdCNu8dwOWOnp0fq4p3RHrETIaOQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.23 | 314,400 | 7,904,400 |
| 03:59:55 am | 7.22 | 1,000 | 7,590,000 |
| 03:59:53 am | 7.25 | 3,600 | 7,589,000 |
| 03:59:52 am | 7.23 | 600 | 7,585,400 |
| 03:59:52 am | 7.23 | 1,400 | 7,584,800 |
| 03:59:52 am | 7.23 | 400 | 7,583,400 |
| 03:59:52 am | 7.23 | 600 | 7,583,000 |
| 03:59:50 am | 7.23 | 4,400 | 7,582,400 |
| 03:59:50 am | 7.23 | 8,200 | 7,578,000 |
| 03:59:50 am | 7.23 | 600 | 7,569,800 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -30.86% | ||
| 2022 | -9.16% | ||
| 2021 | -23.46% | ||
| 2020 | -27.64% | ||
| 2019 | -10.14% | ||
| 2018 | -26.62% | ||
| 2017 | +83.13% | ||
| 2016 | -33.33% | ||
| 2015 | +8.11% | ||
| 2014 | +40.15% | ||
| 2013 | +0.89% | ||
| 2012 | +9.03% | ||
| 2011 | -39.75% | ||
| 2010 | -4.78% | ||
| 2009 | +110.57% | ||
| 2008 | -44.30% | ||
| 2007 | +118.37% | ||
| 2006 | +196.97% | ||
| 2005 | +3.12% | ||
| 2004 | -18.99% | ||
| 2003 | -0.63% | ||
| 2002 | -16.75% | ||
| 2001 | +318.86% | ||
| 2000 | -31.74% |
- Stock Market
- Equities
- 966 Stock
- Quotes China Taiping Insurance Holdings Company Limited
