CHINA SUPPLY CHAIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | +13.64% |
|
+13.64% | -77.06% |
| Feb. 28 | China Supply Chain Posts Wider Fiscal H1 Loss | MT |
| Feb. 27 | China Supply Chain Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.022 $ | 0.022 $ | 0.025 $ |
| Volume | 4 670 000 | 1 405 000 | 3 570 000 | 13 635 000 |
| Change | -4.55% | +4.76% | 0.00% | +13.64% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +13.64% | ||
| 1 week | +13.64% | ||
| Current month | +13.64% | ||
| 3 months | -72.22% | ||
| 6 months | -76.19% | ||
| Current year | -77.06% | ||
| 1 year | -80.62% | ||
| 3 years | -84.08% | ||
| 5 years | -84.57% |
Volumes
marketsDaily volume
13 635 000
Estimated daily volume
13 635 000
Avg. Volume 20 sessions
4 525 714
Daily volume ratio
3.01
Avg. Volume 20 sessions HKD
113 142.85
Avg. Volume 20 sessions USD
14 486.36
Record volume 1
1 908 850 000
Record volume 2
1 583 100 000
Record volume 3
1 435 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 825 893
Capitalization (USD)
17 902 748
Net sales (HKD)
486 378 000
Net sales (USD)
62 273 894
Number of employees
139
Sales / Employee (HKD)
3 499 122
Sales / Employee (USD)
448 014
Free-Float
41.57 %
Free-Float capitalization (HKD)
58 121 229
Free-Float capitalization (USD)
7 441 610
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.11
1 year
0.020.14
3 years
0.020.18
5 years
0.020.41
10 years
0.021.26
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
+41.60%
Price spread / (MMA100)
+162.00%
STIM
RSI 9 days
38.58
RSI 14 days
33.25
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +13.64% | -77.06% | -80.62% | 17.9M | ||
| -0.40% | +1.69% | +33.30% | +98.68% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -12.00% | 4.63B | ||
| -9.20% | -8.17% | -13.15% | -32.47% | 867M | ||
| +3.68% | +9.44% | +92.20% | +704.08% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +49.38% | 476M | ||
| -3.56% | -0.46% | -16.09% | +6.91% | 426M | ||
| +0.24% | -2.33% | +28.92% | +27.61% | 393M | ||
| -1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
| +0.15% | +1.40% | -29.68% | -38.88% | 345M | ||
| -3.36% | +1.41% | -40.74% | -53.55% | 298M | ||
| +2.00% | +3.55% | -0.49% | +58.14% | 274M | ||
| -0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
| -2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
| -2.41% | -0.43% | -31.54% | -30.43% | 215M | ||
| Average | +0.00% | +1.19% | +3.59% | +50.69% | ||
| Weighted average by Cap. | -0.26% | +1.04% | +26.50% | +65.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wGorOrhGywtBYwnMkusjYw027QnL3-L9afx4-OdPf3o.jCIbCdYElGo3DE7hodphIjRE2236htK3BK0wsbgELQOLDXhCyTPmPAgIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:08 am | 0.025 | 600,000 | 13,355,000 |
| 03:43:53 am | 0.024 | 200,000 | 12,755,000 |
| 03:43:53 am | 0.024 | 300,000 | 12,555,000 |
| 03:36:40 am | 0.025 | 500,000 | 12,255,000 |
| 03:36:40 am | 0.025 | 15,000 | 11,755,000 |
| 03:36:40 am | 0.025 | 15,000 | 11,740,000 |
| 03:22:41 am | 0.025 | 85,000 | 11,725,000 |
| 03:07:38 am | 0.025 | 315,000 | 11,640,000 |
| 03:07:38 am | 0.025 | 145,000 | 11,325,000 |
Monthly variations
Annual change
| 2024 | -77.06% | ||
| 2023 | -15.50% | ||
| 2021 | -35.18% | ||
| 2020 | -26.30% | ||
| 2019 | +23.29% | ||
| 2018 | -70.24% | ||
| 2017 | -7.07% | ||
| 2016 | +395.00% | ||
| 2015 | +19.40% |
- Stock Market
- Equities
- 3708 Stock
- Quotes China Supply Chain Holdings Limited
