CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Quotes China Suntien Green Energy Corporation Limited
Equities
956
CNE100000TW9
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 HKD | +1.81% |
|
+5.65% | +38.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.68 $ | 3.75 $ | 3.9 $ | 3.86 $ | 3.93 $ |
| Volume | 5 123 398 | 10 975 690 | 18 803 000 | 10 721 870 | 9 775 000 |
| Change | -1.08% | +1.90% | +4.00% | -1.03% | +1.81% |
| Opening | 3.73 | 3.72 | 3.75 | 3.92 | 3.9 |
| High | 3.78 | 3.83 | 3.93 | 3.93 | 3.96 |
| Low | 3.68 | 3.70 | 3.73 | 3.84 | 3.86 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.65% | ||
| Current month | +6.79% | ||
| 1 month | +15.93% | ||
| 3 months | +33.22% | ||
| 6 months | +56.57% | ||
| Current year | +38.38% | ||
| 1 year | +31.44% | ||
| 3 years | +25.16% | ||
| 5 years | +89.86% | ||
| 10 years | +43.43% |
Volumes
marketsDaily volume
9 775 000
Estimated daily volume
13 305 509
Avg. Volume 20 sessions
10 117 536
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
39 761 916.48
Avg. Volume 20 sessions USD
5 091 354.36
Record volume 1
509 066 500
Record volume 2
238 392 000
Record volume 3
191 492 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 278 716 301
Capitalization (USD)
3 903 311 211
Net sales (CNY)
20 281 788 880
Net sales (USD)
2 799 495 319
Number of employees
2 696
Sales / Employee (CNY)
7 522 919
Sales / Employee (USD)
1 038 388
Free-Float
50.66 %
Free-Float capitalization (HKD)
14 327 154 092
Free-Float capitalization (USD)
1 977 577 079
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.68
3.96
1 month
3.313.96
Current year
2.533.96
1 year
2.473.96
3 years
2.478.23
5 years
1.248.23
10 years
0.778.23
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.67
Moving average 50 days
3.38
Moving average 100 days
3.12
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
68.30
RSI 14 days
67.39
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.65% | +38.38% | +31.44% | 3.9B | ||
| -0.34% | -3.92% | -1.67% | -19.12% | 14.64B | ||
| -0.14% | -2.96% | +25.22% | -27.78% | 10.38B | ||
| -1.40% | -6.54% | +9.66% | +25.53% | 8.7B | ||
| +0.58% | +2.31% | +13.38% | +3.19% | 8.1B | ||
| +1.44% | -0.53% | +10.16% | -0.88% | 8.24B | ||
| 0.00% | +0.39% | +34.21% | +35.71% | 5.97B | ||
| -0.65% | +1.28% | -0.16% | -10.95% | 5.15B | ||
| +1.49% | +1.40% | -1.64% | -25.89% | 4.96B | ||
| -0.29% | -1.90% | -37.08% | -18.98% | 4.87B | ||
| 0.00% | +3.43% | -3.47% | -9.34% | 4.41B | ||
| -1.39% | +5.24% | -1.37% | -10.34% | 4.35B | ||
| +2.63% | +4.48% | +22.25% | +17.76% | 4.54B | ||
| -2.69% | +4.97% | -3.56% | -23.16% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.18B | ||
| -1.23% | -3.22% | +4.64% | +0.70% | 2.86B | ||
| Average | -0.34% | +0.70% | +5.56% | -3.48% | ||
| Weighted average by Cap. | -0.18% | +0.11% | +7.11% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23320ac75d9609b82d7e789.Ntwp2I27PqyW5xDorqmGIbWUdTmBUMIKYoex1I5F7qU.RoRj6vT6Z9rJoFeK5PPvZoWgAE_LP7RNKrHXvesxlNB6hRDo5tMHmfuEcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:21 am | 3.93 | 9,000 | 8,933,000 |
| 02:14:50 am | 3.93 | 4,000 | 8,924,000 |
| 02:14:42 am | 3.93 | 7,000 | 8,920,000 |
| 02:14:24 am | 3.93 | 11,000 | 8,913,000 |
| 02:14:24 am | 3.93 | 1,000 | 8,902,000 |
| 02:14:21 am | 3.93 | 1,000 | 8,901,000 |
| 02:14:21 am | 3.93 | 2,000 | 8,900,000 |
| 02:13:46 am | 3.93 | 2,000 | 8,898,000 |
| 02:13:41 am | 3.93 | 6,000 | 8,896,000 |
| 02:13:41 am | 3.93 | 56,000 | 8,890,000 |
Monthly variations
Annual change
| 2024 | +35.92% | ||
| 2023 | -12.62% | ||
| 2022 | -46.55% | ||
| 2021 | +155.46% | ||
| 2020 | +5.78% | ||
| 2019 | +11.39% | ||
| 2018 | -2.42% | ||
| 2017 | +107.00% | ||
| 2016 | -19.35% | ||
| 2015 | -23.46% | ||
| 2014 | -44.33% | ||
| 2013 | +72.19% | ||
| 2012 | +24.26% | ||
| 2011 | -37.90% | ||
| 2010 | -17.05% |
- Stock Market
- Equities
- 956 Stock
- Quotes China Suntien Green Energy Corporation Limited
