CHINA SUNSHINE PAPER HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 HKD | -2.59% |
|
-5.05% | -30.88% |
| Apr. 01 | China Sunshine Paper's 2023 Profit Increases | MT |
| Mar. 28 | China Sunshine Paper Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.99 $ | 1.96 $ | 1.93 $ | 1.88 $ |
| Volume | 11 746 000 | 11 358 000 | 1 941 000 | 522 000 | 210 000 |
| Change | -1.52% | +2.05% | -1.51% | -1.53% | -2.59% |
| Opening | 2.03 | 1.99 | 1.99 | 1.94 | 1.91 |
| High | 2.06 | 2.05 | 2.01 | 1.98 | 1.94 |
| Low | 1.89 | 1.96 | 1.90 | 1.91 | 1.88 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.05% | ||
| Current month | +5.62% | ||
| 1 month | +6.82% | ||
| 3 months | -6.47% | ||
| 6 months | -25.69% | ||
| Current year | -30.88% | ||
| 1 year | -31.88% | ||
| 3 years | +13.25% | ||
| 5 years | +49.21% | ||
| 10 years | +164.79% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
3 109 167
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
5 845 233.96
Avg. Volume 20 sessions USD
747 412.53
Record volume 1
137 286 300
Record volume 2
87 082 000
Record volume 3
46 750 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 901 763 924
Capitalization (USD)
262 648 812
Net sales (CNY)
9 538 229 000
Net sales (USD)
1 317 305 731
Number of employees
4 100
Sales / Employee (CNY)
2 326 397
Sales / Employee (USD)
321 294
Free-Float
55.14 %
Free-Float capitalization (HKD)
1 112 287 926
Free-Float capitalization (USD)
153 615 861
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.88
2.06
1 month
1.682.06
Current year
1.642.78
1 year
1.643.33
3 years
1.463.33
5 years
0.893.33
10 years
0.533.63
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.80
Moving average 50 days
1.88
Moving average 100 days
2.17
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
67.38
RSI 14 days
61.14
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -5.05% | -30.88% | -31.88% | 263M | ||
| +2.43% | -1.25% | +8.68% | +30.90% | 15.77B | ||
| +2.73% | +0.98% | +16.91% | +62.18% | 12.47B | ||
| +4.40% | +1.61% | -2.30% | +6.67% | 12.27B | ||
| +1.05% | +2.30% | +15.13% | +25.26% | 11.35B | ||
| -0.16% | +0.12% | +0.48% | +8.49% | 10.65B | ||
| +1.09% | +1.61% | +12.90% | +12.85% | 8.52B | ||
| +0.29% | +2.43% | -9.15% | +10.46% | 8.48B | ||
| -0.98% | -3.31% | -3.26% | -21.28% | 7.94B | ||
| -0.23% | +0.40% | +14.29% | +14.21% | 6.08B | ||
| +1.33% | +1.54% | +2.49% | -5.54% | 5.63B | ||
| -0.22% | -3.94% | +4.99% | +21.52% | 4.99B | ||
| 0.00% | -0.11% | -1.77% | +10.71% | 4.06B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.4B | ||
| 0.00% | -4.38% | -4.24% | +3.61% | 2.65B | ||
| Average | +0.76% | +0.22% | +0.77% | +8.01% | ||
| Weighted average by Cap. | +1.31% | -0.06% | +4.72% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89f0ef21e15d483844a893f8a1.eoMa7gkELm8U5cT1KAAta683JAoe9WaZpfVsFSCfoCI.PMdDpW1sFgl23IjNZWVeJJZ7d1VJojLWkY8COG_VxWwq3GqIa0dvBn_I_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.88 | 18,000 | 178,000 |
| 03:59:44 am | 1.9 | 2,000 | 160,000 |
| 03:59:43 am | 1.9 | 2,000 | 158,000 |
| 03:59:04 am | 1.9 | 2,000 | 156,000 |
| 03:59:03 am | 1.9 | 8,000 | 154,000 |
| 03:59:03 am | 1.9 | 4,000 | 146,000 |
| 03:59:03 am | 1.9 | 2,000 | 142,000 |
| 03:59:03 am | 1.9 | 2,000 | 140,000 |
| 03:59:03 am | 1.9 | 4,000 | 138,000 |
| 03:05:53 am | 1.88 | 2,000 | 134,000 |
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | +26.51% | ||
| 2022 | -7.33% | ||
| 2021 | +49.68% | ||
| 2020 | +19.23% | ||
| 2019 | +4.00% | ||
| 2018 | -37.81% | ||
| 2017 | +44.60% | ||
| 2016 | +41.84% | ||
| 2015 | +60.66% | ||
| 2014 | -17.57% | ||
| 2013 | -17.78% | ||
| 2012 | +5.88% | ||
| 2011 | -62.88% | ||
| 2010 | +105.38% | ||
| 2009 | +110.38% | ||
| 2008 | -84.64% | ||
| 2007 | +11.83% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Sunshine Paper Holdings Company Limited
