CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | 0.00% |
|
+0.41% | -9.07% |
| Feb. 29 | China Steel Corporation This Is Done for Testing Purpose | CI |
| Feb. 29 | China Steel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.85 NT$ | 24.75 NT$ | 24.55 NT$ | 24.55 NT$ |
| Volume | 22 757 630 | 19 548 140 | 12 487 970 | 11 951 230 | 14 606 680 |
| Change | +1.02% | +0.61% | -0.40% | -0.81% | 0.00% |
| Opening | 24.80 | 24.85 | 24.90 | 24.60 | 24.45 |
| High | 24.95 | 25.05 | 24.95 | 24.65 | 24.70 |
| Low | 24.55 | 24.70 | 24.70 | 24.40 | 24.45 |
Performance
| 1 week | +0.41% | ||
| Current month | +2.72% | ||
| 1 month | +2.72% | ||
| 3 months | -2.77% | ||
| 6 months | +2.29% | ||
| Current year | -9.07% | ||
| 1 year | -15.05% | ||
| 3 years | -37.21% | ||
| 5 years | -2.19% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
14 606 680
Avg. Volume 20 sessions
33 358 579
Avg. Volume 20 sessions TWD
818 953 114.45
Avg. Volume 20 sessions USD
25 137 765.85
Record volume 1
808 899 500
Record volume 2
722 798 600
Record volume 3
643 189 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
382 110 983 808
Capitalization (USD)
11 728 896 648
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 152 306 856
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
391 446
Free-Float
71.92 %
Free-Float capitalization (TWD)
278 137 817 088
Free-Float capitalization (USD)
8 537 440 296
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.40
25.05
1 month
23.8526.25
Current year
23.5027.00
1 year
23.5030.05
3 years
23.5046.75
5 years
18.3546.75
10 years
16.7546.75
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.67
Moving average 50 days
24.46
Moving average 100 days
25.20
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
48.12
RSI 14 days
49.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.57% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -9.40% | ||
| 2022 | -15.70% | ||
| 2021 | +42.83% | ||
| 2020 | +3.56% | ||
| 2019 | -1.44% | ||
| 2018 | -2.02% | ||
| 2017 | +0.41% | ||
| 2016 | +37.33% | ||
| 2015 | -31.75% | ||
| 2014 | -0.64% | ||
| 2013 | -0.29% | ||
| 2012 | -3.61% | ||
| 2011 | -9.73% | ||
| 2010 | +4.87% | ||
| 2009 | +49.00% | ||
| 2008 | -45.30% | ||
| 2007 | +29.49% | ||
| 2006 | +43.24% | ||
| 2005 | -26.68% | ||
| 2004 | +26.95% | ||
| 2003 | +47.54% | ||
| 2002 | +42.12% | ||
| 2001 | -31.41% | ||
| 2000 | -14.22% | ||
| 1999 | +19.59% | ||
| 1998 | -13.25% | ||
| 1997 | -4.65% | ||
| 1996 | +18.35% | ||
| 1995 | -33.94% | ||
| 1994 | +17.86% | ||
| 1993 | +87.92% | ||
| 1992 | -42.47% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Steel Corporation
