End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.38 CNY | +3.21% | +3.05% | -1.70% |
Apr. 30 | China Spacesat Swings to Q1 Loss as Operating Income Plunges 75% | MT |
Apr. 29 | China Spacesat Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 25.16 ¥ | 24.63 ¥ | 24.59 ¥ | 25.38 ¥ |
Volume | 12 234 540 | 11 187 260 | 10 716 890 | 24 390 890 |
Change | +∞% | -2.11% | -0.16% | +3.21% |
Opening | 24.60 | 24.80 | 24.80 | 24.47 |
High | 25.29 | 25.06 | 24.95 | 25.90 |
Low | 24.58 | 24.45 | 24.36 | 24.38 |
Performance
1 day | +3.21% | ||
1 week | +3.05% | ||
Current month | +3.05% | ||
3 months | +4.92% | ||
6 months | -9.39% | ||
Current year | -1.70% | ||
1 year | -2.83% | ||
3 years | -12.45% | ||
5 years | +21.09% | ||
10 years | +55.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +3.05% | -1.70% | -2.83% | 4.16B | ||
-0.06% | +3.23% | +21.72% | +19.58% | 36.32B | ||
-0.97% | +1.44% | -4.32% | +6.34% | 2.24B | ||
+6.74% | +5.77% | +13.66% | +16.37% | 1.35B | ||
+0.23% | +0.23% | +2.59% | +33.85% | 898M | ||
-1.92% | -7.39% | +161.83% | - | 796M | ||
+11.44% | +14.60% | -43.83% | -39.58% | 633M | ||
+5.82% | +18.34% | -19.03% | -48.72% | 581M | ||
-1.83% | -0.45% | -6.26% | +75.22% | 427M | ||
+1.35% | +1.74% | +69.63% | +45.43% | 424M | ||
+3.88% | +6.31% | -10.83% | -11.27% | 298M | ||
+0.80% | -9.71% | -48.42% | -70.62% | 247M | ||
-17.05% | -18.94% | -6.14% | -37.06% | 212M | ||
0.00% | -1.32% | +52.82% | +59.36% | 197M | ||
-6.21% | -7.26% | -23.85% | -15.74% | 130M | ||
+3.97% | -7.73% | -7.73% | +111.46% | 52.81M | ||
Average | +0.55% | -0.36% | +9.38% | +9.45% | ||
Weighted average by Cap. | +0.49% | +2.85% | +18.39% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.70% | ||
2023 | +19.81% | ||
2022 | -20.63% | ||
2021 | -15.63% | ||
2020 | +50.58% | ||
2019 | +23.38% | ||
2018 | -31.41% | ||
2017 | -19.17% | ||
2016 | -26.56% | ||
2015 | +49.37% | ||
2014 | +53.70% | ||
2013 | +51.51% | ||
2012 | -20.86% | ||
2011 | -17.81% | ||
2010 | +104.95% | ||
2009 | +63.56% | ||
2008 | -53.78% | ||
2007 | +93.22% | ||
2006 | +226.12% | ||
2005 | -1.02% | ||
2004 | -27.13% | ||
2003 | -14.87% | ||
2002 | -29.22% | ||
2001 | -1.32% | ||
2000 | +216.50% | ||
1999 | +17.67% | ||
1998 | +15.97% | ||
1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.