CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Quotes China Southern Power Grid Technology Co.,Ltd
Equities
688248
CNE1000055Q0
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 CNY | -2.67% |
|
+0.82% | +18.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.05 ¥ | 29.33 ¥ | 30.51 ¥ | 30.38 ¥ | 29.57 ¥ |
| Volume | 9 293 975 | 7 115 317 | 8 555 649 | 4 722 367 | 4 364 098 |
| Change | +∞% | -2.40% | +4.02% | -0.43% | -2.67% |
| Opening | 28.15 | 29.97 | 29.84 | 30.10 | 30.20 |
| High | 30.46 | 30.35 | 31.29 | 30.93 | 30.34 |
| Low | 28.02 | 29.30 | 29.84 | 30.10 | 29.54 |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +4.90% | ||
| 3 months | +36.20% | ||
| 6 months | +4.75% | ||
| Current year | +18.42% | ||
| 1 year | -26.41% |
Volumes
marketsDaily volume
4 364 098
Avg. Volume 20 sessions
5 081 949
Avg. Volume 20 sessions CNY
150 273 231.93
Avg. Volume 20 sessions USD
20 796 462.84
Record volume 1
61 556 740
Record volume 2
44 600 420
Record volume 3
26 338 430
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
17 177 940 487
Capitalization (USD)
2 377 272 362
Net sales (CNY)
2 537 312 900
Net sales (USD)
351 141 270
Number of employees
808
Sales / Employee (CNY)
3 140 239
Sales / Employee (USD)
434 581
Free-Float
13.67 %
Free-Float capitalization (CNY)
2 347 872 814
Free-Float capitalization (USD)
324 924 467
Average Daily Capital Traded
0.87%
Highs and lows
1 week
29.54
31.29
1 month
26.1131.29
Current year
17.0032.43
1 year
17.0044.26
3 years
12.5476.04
5 years
12.5476.04
10 years
12.5476.04
Indicators
Moving average 5 days
29.97
Moving average 20 days
28.11
Moving average 50 days
28.32
Moving average 100 days
25.67
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
57.68
RSI 14 days
56.44
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +0.82% | +18.42% | -26.41% | 2.38B | ||
| +0.15% | +3.13% | -2.57% | +20.84% | 134B | ||
| +0.15% | +10.09% | +18.43% | +36.31% | 75.34B | ||
| +1.03% | +4.80% | +14.61% | +36.32% | 37.5B | ||
| -0.14% | +0.15% | -16.78% | -0.45% | 37.35B | ||
| -1.03% | +6.18% | -5.25% | +16.78% | 29.26B | ||
| -0.36% | +3.42% | -9.05% | +7.76% | 16.6B | ||
| -1.01% | +4.28% | +13.23% | +19.29% | 15.26B | ||
| -0.67% | +0.23% | +9.47% | +21.58% | 10.49B | ||
| -0.78% | +9.75% | -13.42% | -6.12% | 4.52B | ||
| +0.87% | +9.39% | +18.88% | +31.05% | 2.34B | ||
| +0.44% | +3.21% | +22.46% | +9.96% | 2.11B | ||
| -0.13% | +7.61% | -3.95% | -24.54% | 773M | ||
| 0.00% | -0.71% | -0.71% | -2.10% | 682M | ||
| +0.88% | +7.74% | +20.49% | -2.14% | 491M | ||
| +1.06% | +3.87% | -11.81% | -7.83% | 434M | ||
| Average | -0.14% | +4.23% | +4.53% | +8.14% | ||
| Weighted average by Cap. | +0.00% | +4.71% | +2.81% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -56.27% | ||
| 2022 | +147.19% | ||
| 2021 | -16.00% |
- Stock Market
- Equities
- 688248 Stock
- Quotes China Southern Power Grid Technology Co.,Ltd