End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.67 CNY | +0.18% | -0.87% | -1.56% |
Apr. 30 | China Southern Airlines to Buy C919 Jets for $9.9 Billion | MT |
Apr. 30 | China Southern Airlines to receive its first C919 jet in August | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 5.72 ¥ | 5.66 ¥ | 5.67 ¥ |
Volume | 48 817 680 | 57 345 400 | 43 819 620 |
Change | +∞% | -1.05% | +0.18% |
Opening | 5.66 | 5.67 | 5.72 |
High | 5.73 | 5.67 | 5.74 |
Low | 5.62 | 5.56 | 5.63 |
Performance
1 day | +0.18% | ||
1 week | -0.87% | ||
1 month | +0.53% | ||
3 months | +4.81% | ||
6 months | -6.28% | ||
Current year | -1.56% | ||
1 year | -21.69% | ||
3 years | -10.71% | ||
5 years | -33.14% | ||
10 years | +137.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -0.87% | -1.56% | -21.69% | 12.29B | ||
+1.04% | +3.29% | +28.16% | +51.92% | 33.27B | ||
-0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
+0.61% | +0.31% | +0.15% | +11.93% | 19.99B | ||
-2.17% | +2.13% | +35.46% | +86.18% | 18.6B | ||
-0.06% | -2.25% | +25.18% | +15.26% | 16.98B | ||
-1.24% | -3.62% | -19.23% | -41.32% | 14.4B | ||
-0.08% | +2.52% | +42.17% | +158.96% | 13.87B | ||
+0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
+2.67% | +1.59% | -1.03% | -24.41% | 10.42B | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
-0.18% | +1.94% | -15.18% | -25.80% | 8.8B | ||
+1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
-1.44% | -1.44% | -.--% | -18.93% | 8.18B | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
+1.43% | -2.72% | +13.13% | -6.53% | 7.67B | ||
Average | +0.04% | +0.40% | +10.19% | +22.83% | ||
Weighted average by Cap. | +0.06% | +0.63% | +12.76% | +29.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | -24.21% | ||
2022 | +11.60% | ||
2021 | +14.26% | ||
2020 | -16.99% | ||
2019 | +8.13% | ||
2018 | -44.30% | ||
2017 | +69.80% | ||
2016 | -18.09% | ||
2015 | +66.09% | ||
2014 | +87.64% | ||
2013 | -29.67% | ||
2012 | -17.51% | ||
2011 | -51.33% | ||
2010 | +60.73% | ||
2009 | +89.97% | ||
2008 | -82.87% | ||
2007 | +583.13% | ||
2006 | +54.34% | ||
2005 | -50.28% | ||
2004 | +7.68% | ||
2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited