CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD. Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
Equities
601512
CNE100003Y65
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | -1.97% |
|
+4.42% | +16.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.65 ¥ | 8.61 ¥ | 8.82 ¥ | 9.16 ¥ | 8.98 ¥ |
| Volume | 6 897 700 | 4 757 700 | 10 248 700 | 14 976 360 | 12 259 300 |
| Change | +0.58% | -0.46% | +2.44% | +3.85% | -1.97% |
| Opening | 8.56 | 8.62 | 8.61 | 8.82 | 9.18 |
| High | 8.73 | 8.74 | 8.95 | 9.18 | 9.18 |
| Low | 8.50 | 8.55 | 8.61 | 8.77 | 8.90 |
Performance
| 1 day | -1.97% | ||
| 1 week | +4.42% | ||
| Current month | +9.25% | ||
| 1 month | +8.32% | ||
| 3 months | +21.02% | ||
| 6 months | +10.18% | ||
| Current year | +16.47% | ||
| 1 year | -6.17% | ||
| 3 years | -9.48% |
Volumes
marketsDaily volume
12 259 300
Avg. Volume 20 sessions
8 943 240
Avg. Volume 20 sessions CNY
80 310 295.20
Avg. Volume 20 sessions USD
11 098 882.80
Record volume 1
83 736 910
Record volume 2
55 358 340
Record volume 3
54 601 880
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
13 462 990 557
Capitalization (USD)
1 860 585 295
Net sales (CNY)
3 656 602 170
Net sales (USD)
505 342 420
Number of employees
1 766
Sales / Employee (CNY)
2 070 556
Sales / Employee (USD)
286 151
Free-Float
10.35 %
Free-Float capitalization (CNY)
1 392 756 491
Free-Float capitalization (USD)
192 478 947
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.55
9.18
1 month
7.319.18
Current year
6.469.18
1 year
6.4610.36
3 years
6.4611.20
5 years
6.4616.84
10 years
6.4616.84
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.28
Moving average 50 days
8.01
Moving average 100 days
7.84
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
66.62
RSI 14 days
64.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +4.42% | +16.47% | -6.17% | 1.86B | ||
| -1.07% | +5.36% | +15.89% | +0.62% | 29.95B | ||
| -1.73% | +2.25% | -5.74% | -23.61% | 28.43B | ||
| -1.41% | -0.31% | +27.49% | +61.22% | 26.75B | ||
| +0.44% | +1.53% | +17.27% | +78.16% | 25.3B | ||
| -1.22% | +7.01% | +17.59% | -9.51% | 22.93B | ||
| -2.39% | -4.80% | +38.81% | +63.21% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +0.26% | -2.76% | -2.15% | +30.25% | 18.62B | ||
| -1.83% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -1.93% | +0.85% | -9.44% | -21.20% | 16.3B | ||
| -2.32% | -4.79% | +21.29% | +56.57% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.74% | +6.91% | +21.61% | +158.82% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.80% | +22.03% | +21.44% | -14.62% | 13.05B | ||
| Average | -1.03% | +5.04% | +12.87% | +20.23% | ||
| Weighted average by Cap. | -1.01% | +4.45% | +13.20% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | -3.50% | ||
| 2022 | -11.71% | ||
| 2021 | -8.95% | ||
| 2020 | -28.49% | ||
| 2019 | -0.14% |
- Stock Market
- Equities
- 601512 Stock
- Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.