CHINA SILVER TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 HKD | -6.67% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.128 $ | 0.135 $ | 0.126 $ | 0.126 $ |
| Volume | 120 000 | 0 | 36 000 | 2 228 400 | 2 228 400 |
| Change | +3.20% | -0.78% | +5.47% | -6.67% | -6.67% |
| Opening | 0.12 | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | -6.67% | ||
| Current month | -2.33% | ||
| 1 month | -13.10% | ||
| 3 months | +88.06% | ||
| 6 months | +40.00% | ||
| Current year | +50.00% | ||
| 1 year | +14.55% | ||
| 3 years | -65.48% | ||
| 5 years | -72.61% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
2 228 400
Estimated daily volume
2 228 400
Avg. Volume 20 sessions
599 013
Daily volume ratio
3.72
Avg. Volume 20 sessions HKD
75 475.64
Avg. Volume 20 sessions USD
9 656.58
Record volume 1
38 384 400
Record volume 2
28 880 800
Record volume 3
28 660 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
108 505 405
Capitalization (USD)
13 882 507
Net sales (HKD)
260 179 000
Net sales (USD)
33 288 082
Number of employees
328
Sales / Employee (HKD)
793 229
Sales / Employee (USD)
101 488
Free-Float
75.91 %
Free-Float capitalization (HKD)
82 366 559
Free-Float capitalization (USD)
10 538 225
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.060.20
1 year
0.060.20
3 years
0.060.39
5 years
0.060.55
10 years
0.066.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
42.99
RSI 14 days
44.28
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | +50.00% | +14.55% | 13.88M | ||
| -0.48% | +2.99% | +1.97% | +53.33% | 51.27B | ||
| -0.54% | -14.90% | -18.35% | -12.78% | 14.84B | ||
| +0.16% | +5.31% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -0.18% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | +0.82% | +4.55% | +20.66% | 8.31B | ||
| +2.90% | +7.27% | -9.13% | +24.79% | 8.1B | ||
| +9.98% | +12.07% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +3.52% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | +2.32% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | +0.80% | +30.78% | +20.35% | 6.62B | ||
| -0.48% | -0.99% | -1.06% | -20.41% | 5.79B | ||
| +0.37% | +2.27% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +4.12% | -19.20% | -13.40% | 5.04B | ||
| +0.36% | -1.54% | +6.88% | +13.94% | 4.77B | ||
| -0.75% | +10.96% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.27% | +1.61% | +6.65% | +13.42% | ||
| Weighted average by Cap. | +0.45% | +1.10% | +3.61% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259.goNhN2JJDuRz1KTnkI-MiWvTBP1KABTfesWq9jaTZY0.tOYybVQIS9YmsM2f--H_8RmiQbkST1aQPJzv21HjN7ngrgxDLhZWtDmw9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 am | 0.126 | 10,000 | 2,220,000 |
| 03:53:55 am | 0.125 | 10,000 | 2,210,000 |
| 03:53:19 am | 0.122 | 10,000 | 2,200,000 |
| 03:25:13 am | 0.115 | 10,000 | 2,190,000 |
| 02:47:30 am | 0.12 | 10,000 | 2,180,000 |
| 02:45:34 am | 0.115 | 570,000 | 2,170,000 |
| 02:45:29 am | 0.115 | 10,000 | 1,600,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -53.33% | ||
| 2022 | -29.41% | ||
| 2021 | -12.07% | ||
| 2020 | -34.83% | ||
| 2019 | +48.33% | ||
| 2018 | -60.78% | ||
| 2017 | -68.78% | ||
| 2016 | -41.67% | ||
| 2015 | +5.00% | ||
| 2014 | +35.59% | ||
| 2013 | -43.81% | ||
| 2012 | -40.34% | ||
| 2011 | -54.29% | ||
| 2010 | +226.27% | ||
| 2009 | +385.60% | ||
| 2008 | -83.80% | ||
| 2007 | +66.67% | ||
| 2006 | -13.46% |
- Stock Market
- Equities
- 515 Stock
- Quotes China Silver Technology Holdings Limited