CHINA SHUN KE LONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | -6.47% |
|
-5.80% | +109.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.39 $ | 1.39 $ | 1.3 $ |
| Volume | 12 000 | 0 | 0 | 20 000 |
| Change | +0.72% | 0.00% | 0.00% | -6.47% |
| Opening | 1.38 | 1.39 | 1.39 | 1.40 |
| High | 1.38 | 1.39 | 1.39 | 1.40 |
| Low | 1.38 | 1.39 | 1.39 | 1.30 |
Performance
| 1 day | -6.47% | ||
| 1 week | -5.80% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | +4.00% | ||
| 6 months | +113.11% | ||
| Current year | +109.68% | ||
| 1 year | +66.67% | ||
| 3 years | +100.00% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
14 500
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
18 850.00
Avg. Volume 20 sessions USD
2 413.48
Record volume 1
8 335 850
Record volume 2
7 961 000
Record volume 3
6 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
349 991 340
Capitalization (USD)
48 337 304
Net sales (CNY)
638 761 000
Net sales (USD)
88 219 282
Number of employees
951
Sales / Employee (CNY)
671 673
Sales / Employee (USD)
92 765
Free-Float
15.26 %
Free-Float capitalization (HKD)
53 392 947
Free-Float capitalization (USD)
7 374 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.30
1.40
1 month
0.981.58
Current year
0.622.80
1 year
0.462.80
3 years
0.362.80
5 years
0.362.80
10 years
0.367.50
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.27
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
58.39
RSI 14 days
54.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -5.80% | +109.68% | +66.67% | 48.34M | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | -0.19% | -0.13% | +9.06% | +11.90% | ||
| Weighted average by Cap. | +0.17% | -0.14% | +2.56% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae9900425a1d774bb1ecb971229b20.XqTnZAUgelO9QO1x-8eJMhUtoyCQjOFEnRLCTk6hLAo.B8OQE0RJQ2L4Coceqq_GACB3xkznw6MeyXj1LyPuHW8y4IEgcxMYA_ATgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:48 am | 1.3 | 16,000 | 20,000 |
| 01:16:46 am | 1.3 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +109.68% | ||
| 2023 | -21.52% | ||
| 2022 | +1.28% | ||
| 2021 | +6.85% | ||
| 2020 | -43.85% | ||
| 2019 | -13.33% | ||
| 2018 | -48.63% | ||
| 2017 | -12.31% | ||
| 2016 | +2.15% | ||
| 2015 | +7.59% |
- Stock Market
- Equities
- 974 Stock
- Quotes China Shun Ke Long Holdings Limited
