CHINA SHUIFA SINGYES ENERGY HOLDINGS LIMITED Quotes China Shuifa Singyes Energy Holdings Limited
Equities
750
BMG2161E1113
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | +1.61% |
|
+3.28% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.31 $ | 0.31 $ | 0.315 $ |
| Volume | 106 000 | 341 000 | 383 000 | 670 036 |
| Change | 0.00% | -1.59% | 0.00% | +1.61% |
| Opening | 0.30 | 0.32 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.31 | 0.32 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.28% | ||
| Current month | -10.00% | ||
| 1 month | -11.27% | ||
| 6 months | -19.23% | ||
| Current year | -12.50% | ||
| 1 year | -54.35% | ||
| 3 years | -73.75% | ||
| 5 years | -68.18% | ||
| 10 years | -97.42% |
Volumes
marketsDaily volume
670 036
Estimated daily volume
670 036
Avg. Volume 20 sessions
424 202
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
133 623.63
Avg. Volume 20 sessions USD
17 069.35
Record volume 1
640 999 700
Record volume 2
151 876 799
Record volume 3
145 461 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
735 062 525
Capitalization (USD)
101 445 244
Net sales (CNY)
4 914 282 000
Net sales (USD)
678 215 145
Number of employees
1 500
Sales / Employee (CNY)
3 276 188
Sales / Employee (USD)
452 143
Free-Float
25.07 %
Free-Float capitalization (HKD)
184 279 954
Free-Float capitalization (USD)
25 432 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.280.40
1 year
0.280.74
3 years
0.282.91
5 years
0.282.91
10 years
0.2815.28
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
41.11
RSI 14 days
42.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.28% | -12.50% | -54.35% | 101M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.52% | +1.74% | +15.55% | +20.19% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1cc006afc.6t3gPeja-ZMSW0p7wllWTX4UBiudgXm1QvLc65UKrK0.pJWmasWJgOBVCiA6hwEEBil2UE-vtRGHOpGZ0tNC64Cur5B2mouLxmszAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.315 | 4,000 | 667,000 |
| 03:59:16 am | 0.315 | 5,000 | 663,000 |
| 03:59:13 am | 0.315 | 10,000 | 658,000 |
| 03:56:43 am | 0.315 | 1,000 | 648,000 |
| 03:47:16 am | 0.315 | 10,000 | 647,000 |
| 03:31:26 am | 0.315 | 12,000 | 637,000 |
| 03:19:04 am | 0.315 | 10,000 | 625,000 |
| 03:03:31 am | 0.31 | 143,000 | 615,000 |
| 03:03:31 am | 0.31 | 3,000 | 472,000 |
| 02:46:10 am | 0.31 | 37,000 | 469,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -60.00% | ||
| 2022 | -48.86% | ||
| 2021 | +120.00% | ||
| 2020 | -6.98% | ||
| 2019 | -60.00% | ||
| 2018 | -36.58% | ||
| 2017 | -8.38% | ||
| 2016 | -33.57% | ||
| 2015 | -48.43% | ||
| 2014 | +38.46% | ||
| 2013 | +18.18% | ||
| 2012 | +164.88% | ||
| 2011 | -52.61% | ||
| 2010 | +66.49% | ||
| 2009 | +221.19% |
- Stock Market
- Equities
- 750 Stock
- Quotes China Shuifa Singyes Energy Holdings Limited
