CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Quotes China Shipbuilding Industry Group Power Co., Ltd.
Equities
600482
CNE000001KB1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 CNY | -4.95% |
|
+0.15% | +12.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 20.63 ¥ | 20.65 ¥ | 21.1 ¥ | 21.4 ¥ | 20.34 ¥ | 20.34 ¥ |
| Volume | 28 677 960 | 25 759 310 | 31 945 670 | 31 561 610 | 27 874 500 | 27 874 500 |
| Change | +2.74% | +0.10% | +2.18% | +1.42% | -4.95% | -4.95% |
| Opening | 20.01 | 20.80 | 20.53 | 21.05 | 21.28 | 21.28 |
| High | 20.73 | 21.09 | 21.35 | 21.70 | 21.28 | 21.28 |
| Low | 20.00 | 20.48 | 20.20 | 21.01 | 20.29 | 20.29 |
Performance
| 1 day | -4.95% | ||
| 1 week | +0.15% | ||
| Current month | +0.05% | ||
| 1 month | -1.21% | ||
| 3 months | -2.35% | ||
| 6 months | +13.63% | ||
| Current year | +12.94% | ||
| 1 year | +17.23% | ||
| 3 years | +21.65% | ||
| 5 years | -9.20% | ||
| 10 years | +104.63% |
Volumes
marketsDaily volume
27 874 500
Avg. Volume 20 sessions
26 732 341
Avg. Volume 20 sessions CNY
543 735 815.94
Avg. Volume 20 sessions USD
75 319 916.43
Record volume 1
100 113 400
Record volume 2
98 580 780
Record volume 3
90 278 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
46 764 783 668
Capitalization (USD)
6 477 998 128
Net sales (CNY)
45 102 804 280
Net sales (USD)
6 247 775 757
Number of employees
25 684
Sales / Employee (CNY)
1 756 066
Sales / Employee (USD)
243 256
Free-Float
40.02 %
Free-Float capitalization (CNY)
18 695 068 534
Free-Float capitalization (USD)
2 589 696 979
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20.00
21.70
1 month
19.9622.58
Current year
15.2022.58
1 year
15.2024.87
3 years
13.1024.87
5 years
13.1027.49
10 years
9.4852.80
Indicators
Moving average 5 days
20.82
Moving average 20 days
21.00
Moving average 50 days
20.75
Moving average 100 days
19.57
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
43.62
RSI 14 days
46.12
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +0.15% | +12.94% | +17.23% | 6.48B | ||
| +1.06% | +3.93% | +50.53% | +259.28% | 12.02B | ||
| +5.40% | +5.03% | +38.01% | +45.98% | 2.11B | ||
| -0.14% | -1.84% | -4.16% | -24.10% | 1.04B | ||
| -2.13% | +5.34% | +33.33% | -18.58% | 790M | ||
| -0.35% | -3.68% | -14.95% | -8.92% | 455M | ||
| -2.76% | -1.32% | -23.86% | - | 273M | ||
| -0.87% | +2.23% | -39.74% | +31.99% | 147M | ||
| -1.46% | +1.51% | -20.32% | -25.87% | 88.7M | ||
| Average | -0.69% | +0.09% | +3.53% | +34.63% | ||
| Weighted average by Cap. | -0.47% | +1.10% | +33.00% | +141.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +17.79% | ||
| 2022 | -22.39% | ||
| 2021 | +9.93% | ||
| 2020 | -10.40% | ||
| 2019 | -10.19% | ||
| 2018 | -10.24% | ||
| 2017 | -18.76% | ||
| 2016 | -35.09% | ||
| 2015 | +270.18% | ||
| 2014 | +24.12% | ||
| 2013 | +33.68% | ||
| 2012 | -3.40% | ||
| 2011 | -48.74% | ||
| 2010 | +29.13% | ||
| 2009 | +126.89% | ||
| 2008 | -72.80% | ||
| 2007 | +517.17% | ||
| 2006 | -8.44% | ||
| 2005 | +34.71% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- 600482 Stock
- Quotes China Shipbuilding Industry Group Power Co., Ltd.