CHINA SHANSHUI CEMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +3.28% |
|
-12.50% | +12.50% |
| Apr. 11 | China Shanshui Cement Reports Wider Q1 Loss | MT |
| Mar. 18 | China Shanshui Cement Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.61 $ | 0.63 $ |
| Volume | 0 | 0 | 20 000 | 122 000 |
| Change | 0.00% | -1.43% | -11.59% | +3.28% |
| Opening | 0.70 | 0.69 | 0.61 | 0.63 |
| High | 0.70 | 0.69 | 0.61 | 0.63 |
| Low | 0.70 | 0.69 | 0.61 | 0.63 |
Performance
| 1 day | +3.28% | ||
| 1 week | -12.50% | ||
| Current month | -8.70% | ||
| 1 month | -14.86% | ||
| 3 months | +31.25% | ||
| 6 months | -3.08% | ||
| Current year | +12.50% | ||
| 1 year | -45.69% | ||
| 3 years | -69.71% | ||
| 5 years | -79.00% | ||
| 10 years | -79.94% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
16 593
Daily volume ratio
7.35
Avg. Volume 20 sessions HKD
10 453.59
Avg. Volume 20 sessions USD
1 338.44
Record volume 1
329 747 600
Record volume 2
293 692 500
Record volume 3
258 650 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 459 926 525
Capitalization (USD)
339 787 191
Net sales (CNY)
21 488 959 000
Net sales (USD)
2 968 248 418
Number of employees
16 032
Sales / Employee (CNY)
1 340 379
Sales / Employee (USD)
185 145
Free-Float
15.42 %
Free-Float capitalization (HKD)
379 224 685
Free-Float capitalization (USD)
52 381 927
Average Daily Capital Traded
0%
Highs and lows
1 week
0.61
0.70
1 month
0.610.79
Current year
0.450.79
1 year
0.451.35
3 years
0.452.50
5 years
0.453.58
10 years
0.456.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.73
Moving average 50 days
0.62
Moving average 100 days
0.57
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
40.50
RSI 14 days
49.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -12.50% | +12.50% | -45.69% | 340M | ||
| +0.75% | +0.57% | +18.45% | +33.58% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +1.63% | +2.83% | +28.73% | +74.32% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +2.69% | +24.84% | +52.66% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| -0.99% | +0.50% | +4.17% | +31.67% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| 0.00% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| 0.00% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.23% | -0.40% | +10.55% | +24.00% | ||
| Weighted average by Cap. | +0.38% | +0.73% | +12.69% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.4aTPna_rfQvVPxxOV41HVOA1HoIoa42CFBB5b48ooPM.t-Gr0fCaMVHgUloGDccFLLVgbN19CL-zOUlBF7wR8cOw7PvQzrwsOIMHKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:49 am | 0.63 | 67,000 | 122,000 |
| 01:55:19 am | 0.63 | 19,000 | 55,000 |
| 01:49:49 am | 0.63 | 1,000 | 36,000 |
| 01:41:52 am | 0.63 | 19,000 | 35,000 |
| 01:35:39 am | 0.63 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -65.64% | ||
| 2022 | -16.84% | ||
| 2021 | +7.10% | ||
| 2020 | -40.00% | ||
| 2019 | +44.55% | ||
| 2018 | -66.45% | ||
| 2015 | +69.09% | ||
| 2014 | +11.71% | ||
| 2013 | -41.27% | ||
| 2012 | +9.67% | ||
| 2011 | -6.85% | ||
| 2010 | -1.94% | ||
| 2009 | +214.44% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- 691 Stock
- Quotes China Shanshui Cement Group Limited
