CHINA SCIENCE PUBLISHING & MEDIA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 CNY | -1.31% |
|
-3.33% | -8.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.8 ¥ | 23.76 ¥ | 22.8 ¥ | 22.92 ¥ | 22.62 ¥ |
| Volume | 10 823 560 | 10 520 060 | 11 528 670 | 6 708 100 | 6 797 192 |
| Change | +∞% | -0.17% | -4.04% | +0.53% | -1.31% |
| Opening | 23.93 | 23.83 | 23.42 | 22.81 | 22.92 |
| High | 24.49 | 24.27 | 23.49 | 23.18 | 23.10 |
| Low | 23.70 | 23.40 | 22.71 | 22.81 | 22.51 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -1.78% | ||
| 3 months | +3.33% | ||
| 6 months | -12.80% | ||
| Current year | -8.31% | ||
| 1 year | -47.15% | ||
| 3 years | +139.37% | ||
| 5 years | +99.12% |
Volumes
marketsDaily volume
6 797 192
Avg. Volume 20 sessions
12 289 203
Avg. Volume 20 sessions CNY
277 981 771.86
Avg. Volume 20 sessions USD
38 478 792.82
Record volume 1
87 697 640
Record volume 2
75 128 240
Record volume 3
73 758 230
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
17 878 103 603
Capitalization (USD)
2 474 722 857
Net sales (CNY)
2 879 382 710
Net sales (USD)
398 569 913
Number of employees
1 379
Sales / Employee (CNY)
2 088 022
Sales / Employee (USD)
289 028
Free-Float
18.25 %
Free-Float capitalization (CNY)
3 262 846 634
Free-Float capitalization (USD)
451 649 757
Average Daily Capital Traded
1.55%
Highs and lows
1 week
22.51
24.49
1 month
21.9325.95
Current year
19.4331.15
1 year
19.4349.40
3 years
6.9151.07
5 years
6.9151.07
10 years
6.9151.07
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.61
Moving average 50 days
25.32
Moving average 100 days
24.94
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
39.40
RSI 14 days
41.95
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.33% | -8.31% | -47.15% | 2.47B | ||
| +2.38% | +13.71% | +23.77% | +0.26% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -5.34% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -10.93% | 2.66B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -20.13% | 2B | ||
| -1.24% | -2.45% | -11.39% | -54.60% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +26.84% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -7.90% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -20.12% | 704M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -18.77% | 632M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.48% | -1.55% | +0.51% | -16.25% | ||
| Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Equities
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.