CHINA SCE GROUP HOLDINGS LIMITED Quotes China SCE Group Holdings Limited
Equities
1966
KYG211901064
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 HKD | +9.35% |
|
+31.03% | -12.14% |
| Apr. 09 | China SCE Group Defaults on $500 Million Debt, Notes Delisted from Bourse | MT |
| Mar. 27 | China SCE Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.119 $ | 0.126 $ | 0.135 $ | 0.139 $ | 0.152 $ |
| Volume | 4 065 000 | 3 649 000 | 13 524 000 | 6 291 000 | 7 090 000 |
| Change | 0.00% | +5.88% | +7.14% | +2.96% | +9.35% |
| Opening | 0.12 | 0.12 | 0.13 | 0.14 | 0.141 |
| High | 0.13 | 0.13 | 0.15 | 0.15 | 0.158 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.138 |
Performance
| 1 day | +9.35% | ||
| 1 week | +31.03% | ||
| Current month | +17.83% | ||
| 1 month | +24.59% | ||
| 3 months | -1.94% | ||
| 6 months | -16.02% | ||
| Current year | -12.14% | ||
| 1 year | -75.08% | ||
| 3 years | -95.82% | ||
| 5 years | -95.89% | ||
| 10 years | -90.95% |
Volumes
marketsDaily volume
7 090 000
Estimated daily volume
13 440 214
Avg. Volume 20 sessions
3 396 643
Daily volume ratio
3.96
Avg. Volume 20 sessions HKD
516 289.74
Avg. Volume 20 sessions USD
66 038.62
Record volume 1
523 292 000
Record volume 2
148 406 000
Record volume 3
116 340 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
543 251 618
Capitalization (USD)
75 028 481
Net sales (CNY)
20 960 968 000
Net sales (USD)
2 894 919 290
Number of employees
7 300
Sales / Employee (CNY)
2 871 365
Sales / Employee (USD)
396 564
Free-Float
38.41 %
Free-Float capitalization (HKD)
208 660 008
Free-Float capitalization (USD)
28 818 034
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.11
0.16
1 month
0.100.16
Current year
0.100.19
1 year
0.100.66
3 years
0.103.71
5 years
0.104.90
10 years
0.104.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-20.20%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
73.79
RSI 14 days
61.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.35% | +31.03% | -12.14% | -75.08% | 75.03M | ||
| +2.02% | +2.69% | +40.50% | +81.39% | 28.24B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -1.04% | -0.19% | +21.63% | +108.26% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +2.15% | +3.48% | +50.18% | +75.52% | 22.95B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.78% | -0.20% | +29.49% | +72.52% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -0.80% | -0.35% | +20.25% | +168.88% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +1.14% | +5.09% | +6.92% | +18.30% | ||
| Weighted average by Cap. | +0.90% | +4.37% | +10.66% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bd365c12e7014a.T3m93EoBalyVA65ZjS605M7F4el5KbDLwMwA9AcaWeQ.Ki7RtDpNUgX0Z-kV-EHFgrq1s6A4ZdmyiaFpuWt2A60qCvySJUgjJvptng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:54 pm | 0.152 | 1,000 | 7,069,000 |
| 11:56:51 pm | 0.152 | 1,000 | 7,068,000 |
| 11:56:31 pm | 0.151 | 1,000 | 7,067,000 |
| 11:56:31 pm | 0.151 | 1,000 | 7,066,000 |
| 11:56:31 pm | 0.151 | 1,000 | 7,065,000 |
| 11:56:31 pm | 0.151 | 1,000 | 7,064,000 |
| 11:56:31 pm | 0.15 | 52,000 | 7,063,000 |
| 11:56:08 pm | 0.151 | 1,000 | 7,011,000 |
| 11:52:08 pm | 0.151 | 2,000 | 7,010,000 |
| 11:52:08 pm | 0.151 | 1,000 | 7,008,000 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -82.35% | ||
| 2022 | -48.15% | ||
| 2021 | -40.94% | ||
| 2020 | -29.52% | ||
| 2019 | +59.30% | ||
| 2018 | -15.43% | ||
| 2017 | +44.64% | ||
| 2016 | +33.14% | ||
| 2015 | +8.02% | ||
| 2014 | -12.43% | ||
| 2013 | +16.23% | ||
| 2012 | +20.13% | ||
| 2011 | -27.73% | ||
| 2010 | -19.12% |
- Stock Market
- Equities
- 1966 Stock
- Quotes China SCE Group Holdings Limited
