CHINA SATELLITE COMMUNICATIONS CO., LTD. Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 CNY | -1.66% |
|
+5.18% | -7.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.45 ¥ | 15.24 ¥ | 15.42 ¥ | 16.3 ¥ | 16.03 ¥ |
| Volume | 19 636 440 | 16 922 650 | 15 058 110 | 60 188 760 | 35 082 310 |
| Change | +∞% | -1.36% | +1.18% | +5.71% | -1.66% |
| Opening | 15.28 | 15.33 | 15.40 | 15.39 | 16.31 |
| High | 15.56 | 15.45 | 15.54 | 16.64 | 16.33 |
| Low | 15.23 | 15.12 | 15.31 | 15.33 | 15.94 |
Performance
| 1 day | -1.66% | ||
| 1 week | +5.18% | ||
| Current month | +5.18% | ||
| 1 month | +3.09% | ||
| 3 months | +9.35% | ||
| 6 months | -15.14% | ||
| Current year | -7.39% | ||
| 1 year | -14.14% | ||
| 3 years | +3.82% |
Volumes
marketsDaily volume
35 082 310
Avg. Volume 20 sessions
23 220 197
Avg. Volume 20 sessions CNY
372 219 757.91
Avg. Volume 20 sessions USD
51 516 331.15
Record volume 1
260 239 600
Record volume 2
257 902 500
Record volume 3
235 375 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
67 706 373 930
Capitalization (USD)
9 370 765 271
Net sales (CNY)
2 615 695 858
Net sales (USD)
362 020 154
Number of employees
593
Sales / Employee (CNY)
4 410 954
Sales / Employee (USD)
610 489
Free-Float
13.43 %
Free-Float capitalization (CNY)
9 095 968 871
Free-Float capitalization (USD)
1 258 909 380
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.31
16.64
1 month
14.4116.64
Current year
12.7517.42
1 year
12.7522.49
3 years
8.7025.70
5 years
3.2627.30
10 years
3.2627.30
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.26
Moving average 50 days
15.88
Moving average 100 days
15.92
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
60.86
RSI 14 days
56.56
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +5.18% | -7.39% | -14.14% | 9.37B | ||
| +1.45% | +2.23% | -10.95% | -3.79% | 153B | ||
| -10.98% | -4.19% | -6.79% | -2.49% | 4.19B | ||
| -1.12% | -4.21% | -27.11% | -52.64% | 3.64B | ||
| -0.78% | -0.78% | -34.02% | +37.63% | 2.41B | ||
| +0.88% | +2.77% | -21.64% | -20.85% | 2.18B | ||
| -0.05% | -0.21% | -11.34% | -40.85% | 1.91B | ||
| +1.86% | +3.67% | +33.67% | +65.13% | 1.67B | ||
| -0.43% | -4.12% | -10.73% | -11.41% | 1.55B | ||
| -1.52% | +1.56% | -1.52% | -2.26% | 386M | ||
| -0.83% | +5.78% | +37.98% | +99.55% | 262M | ||
| +1.36% | +3.23% | +2.75% | -8.57% | 263M | ||
| -1.65% | -3.64% | -27.29% | -7.56% | 222M | ||
| -4.30% | +5.95% | +21.68% | - | 205M | ||
| +2.14% | +0.60% | -27.57% | -14.00% | 100M | ||
| Average | -0.98% | +0.29% | -6.02% | +1.70% | ||
| Weighted average by Cap. | +0.88% | +1.89% | -10.90% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.