Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 HKD | -3.33% | -3.33% | -68.82% |
Apr. 02 | China Sandi Swings to Loss in 2023 | MT |
Apr. 01 | China Sandi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.029 $ |
Volume | 226 700 | 700 | 0 | 23 700 |
Change | 0.00% | 0.00% | 0.00% | -3.33% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -3.33% | ||
1 week | -3.33% | ||
Current month | -3.33% | ||
1 month | -49.12% | ||
3 months | -62.82% | ||
6 months | -83.33% | ||
Current year | -68.82% | ||
1 year | -83.89% | ||
3 years | -94.82% | ||
5 years | -94.31% | ||
10 years | -94.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -3.33% | -68.82% | -83.89% | 18.89M | ||
+3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
-0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
Average | -0.06% | +4.20% | -5.15% | +7.14% | ||
Weighted average by Cap. | +0.58% | +5.85% | -3.70% | +12.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:24 pm | 0.028 | 6,000 | 18,000 |
Monthly variations
Annual change
2024 | -68.82% | ||
2023 | -53.73% | ||
2022 | -58.13% | ||
2021 | -18.64% | ||
2020 | -3.28% | ||
2019 | +27.08% | ||
2018 | +20.00% | ||
2017 | +45.45% | ||
2016 | -46.08% | ||
2015 | +29.11% | ||
2014 | -28.18% | ||
2013 | -6.78% | ||
2012 | -19.18% | ||
2011 | -85.28% | ||
2010 | -14.48% | ||
2009 | -10.77% | ||
2008 | -80.30% | ||
2007 | +54.21% | ||
2006 | +599.35% | ||
2005 | -38.80% | ||
2004 | -29.58% | ||
2003 | +10.94% | ||
2002 | +11.63% | ||
2001 | +36.50% | ||
2000 | -52.63% | ||
1999 | +291.21% | ||
1998 | -0.98% |
- Stock Market
- Equities
- 910 Stock
- Quotes China Sandi Holdings Limited