CHINA RUYI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | -0.50% |
|
+0.51% | +14.45% |
| Apr. 29 | China Ruyi Holdings Limited Announces Change of the Principal Place of Business in Hong Kong | CI |
| Mar. 29 | China Ruyi Posts Lower 2023 Profit as Other Net Gains Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.99 $ | 1.99 $ | 1.99 $ | 1.98 $ |
| Volume | 53 190 970 | 14 219 510 | 13 210 670 | 35 150 490 | 6 816 000 |
| Change | +4.23% | +1.02% | 0.00% | 0.00% | -0.50% |
| Opening | 1.92 | 1.98 | 2.02 | 2.00 | 1.99 |
| High | 1.98 | 2.04 | 2.05 | 2.04 | 2 |
| Low | 1.91 | 1.97 | 1.98 | 1.92 | 1.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +1.54% | ||
| 3 months | +25.32% | ||
| 6 months | +3.66% | ||
| Current year | +14.45% | ||
| 1 year | +5.88% | ||
| 3 years | -75.65% | ||
| 5 years | -4.35% | ||
| 10 years | +2.06% |
Volumes
marketsDaily volume
6 816 000
Estimated daily volume
31 752 817
Avg. Volume 20 sessions
30 909 862
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
61 201 526.76
Avg. Volume 20 sessions USD
7 824 860.00
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 084 775 948
Capitalization (USD)
2 951 480 944
Net sales (HKD)
3 927 941 610
Net sales (USD)
502 203 047
Free-Float
61.68 %
Free-Float capitalization (HKD)
14 238 290 173
Free-Float capitalization (USD)
1 820 422 352
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.92
2.05
1 month
1.612.05
Current year
1.292.20
1 year
1.292.85
3 years
1.229.58
5 years
0.6217.80
10 years
0.6217.80
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.82
Moving average 50 days
1.74
Moving average 100 days
1.71
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
74.40
RSI 14 days
66.33
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | +14.45% | +5.88% | 2.95B | ||
| -0.15% | +0.04% | +11.50% | +5.42% | 8B | ||
| +0.68% | -0.21% | -6.35% | -33.78% | 6.06B | ||
| -0.72% | -3.10% | +7.40% | -5.50% | 5.78B | ||
| +1.85% | +0.05% | +3.43% | -8.85% | 4.42B | ||
| 0.00% | 0.00% | +9.47% | -4.64% | 4.22B | ||
| +2.99% | +0.21% | +18.28% | -14.23% | 3.77B | ||
| +0.50% | -3.47% | -2.29% | -28.47% | 3.07B | ||
| -4.47% | -4.58% | +38.33% | +0.37% | 2.2B | ||
| +0.19% | -0.77% | +1.38% | -29.45% | 1.88B | ||
| -2.06% | +1.06% | -1.04% | +1.06% | 1.85B | ||
| +1.00% | -2.13% | +57.79% | +54.54% | 1.1B | ||
| -0.41% | -2.76% | +14.86% | +27.69% | 984M | ||
| +0.82% | +0.94% | -16.80% | -36.99% | 951M | ||
| -0.78% | -1.68% | -1.26% | -23.28% | 852M | ||
| +0.50% | -0.99% | -25.00% | -37.38% | 767M | ||
| Average | -0.03% | +3.85% | +7.76% | -7.98% | ||
| Weighted average by Cap. | +0.13% | +2.89% | +7.84% | -8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a85f6.5pKDKj5P7tzsviKkFqlu2MIqYLUCxQ-fck1SRiF4kyw.gKC0GVcmhZO-jHD1Q-Ed4IVrB-03jHerISBjK1Q73n2VwvZMCii86971Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:24 pm | 1.98 | 48,000 | 6,336,000 |
| 10:51:24 pm | 1.98 | 32,000 | 6,288,000 |
| 10:50:44 pm | 1.98 | 12,000 | 6,256,000 |
| 10:50:44 pm | 1.98 | 8,000 | 6,244,000 |
| 10:50:44 pm | 1.98 | 8,000 | 6,236,000 |
| 10:50:44 pm | 1.98 | 20,000 | 6,228,000 |
| 10:50:44 pm | 1.98 | 4,000 | 6,208,000 |
| 10:50:44 pm | 1.98 | 4,000 | 6,204,000 |
| 10:50:21 pm | 1.99 | 8,000 | 6,200,000 |
| 10:50:18 pm | 1.99 | 8,000 | 6,192,000 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Equities
- 136 Stock
- Quotes China Ruyi Holdings Limited