CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 HKD | -0.17% |
|
-2.69% | +12.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 5.94 $ | 5.89 $ | 5.79 $ | 5.78 $ |
| Volume | 7 742 500 | 4 632 332 | 25 020 030 | 11 937 510 |
| Change | -2.46% | -0.84% | -1.70% | -0.17% |
| Opening | 6.09 | 5.94 | 5.93 | 5.81 |
| High | 6.12 | 6.03 | 6.05 | 5.91 |
| Low | 5.94 | 5.85 | 5.79 | 5.75 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.69% | ||
| Current month | -0.17% | ||
| 1 month | +14.00% | ||
| 3 months | +10.10% | ||
| 6 months | +19.18% | ||
| Current year | +12.67% | ||
| 1 year | -23.65% | ||
| 3 years | +6.45% | ||
| 5 years | -43.55% |
Volumes
marketsDaily volume
11 937 511
Estimated daily volume
11 937 511
Avg. Volume 20 sessions
11 604 145
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
67 071 958.10
Avg. Volume 20 sessions USD
8 577 229.07
Record volume 1
165 572 300
Record volume 2
148 905 300
Record volume 3
130 115 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
36 373 874 688
Capitalization (USD)
4 651 527 469
Net sales (HKD)
265 228 539 970
Net sales (USD)
33 917 690 920
Number of employees
72 986
Sales / Employee (HKD)
3 633 965
Sales / Employee (USD)
464 715
Free-Float
27.95 %
Free-Float capitalization (HKD)
10 166 253 801
Free-Float capitalization (USD)
1 300 070 702
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.75
6.27
1 month
5.176.40
Current year
4.456.40
1 year
4.457.65
3 years
3.188.13
5 years
3.1810.20
10 years
3.1813.16
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.87
Moving average 50 days
5.32
Moving average 100 days
5.21
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
45.75
RSI 14 days
53.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.69% | +12.67% | -23.65% | 4.65B | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 739B | ||
| -0.37% | -0.53% | +32.34% | +70.93% | 598B | ||
| +0.73% | +0.52% | -5.74% | -5.88% | 353B | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 318B | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 285B | ||
| +1.28% | +0.41% | +16.47% | +5.09% | 240B | ||
| -0.47% | +1.08% | +9.26% | +3.76% | 210B | ||
| +0.48% | +0.74% | -5.07% | -20.73% | 206B | ||
| +0.51% | +0.52% | +6.74% | +40.97% | 164B | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 162B | ||
| +0.39% | +0.66% | +0.39% | -5.13% | 122B | ||
| -9.54% | -9.95% | +10.19% | +16.85% | 91.66B | ||
| +1.65% | +1.29% | -18.59% | -36.38% | 83.29B | ||
| -1.31% | -3.43% | -21.70% | -18.56% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -0.21% | -0.09% | +8.95% | +8.65% | ||
| Weighted average by Cap. | +0.29% | +0.23% | +16.69% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YOTmOWx3sibNpYh-7Yqgw2bCJHcx5xg7cUqzJlqhIl0.OcmBFEEC8Hyc8_EumdP29SOyQx9H1UBVQgCEEQn5FhINo6FdIkPnX6XPvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.78 | 245,500 | 7,297,000 |
| 03:59:58 am | 5.75 | 500 | 7,051,500 |
| 03:59:56 am | 5.75 | 500 | 7,051,000 |
| 03:59:54 am | 5.77 | 500 | 7,050,500 |
| 03:59:54 am | 5.77 | 1,500 | 7,050,000 |
| 03:59:53 am | 5.75 | 500 | 7,048,500 |
| 03:59:51 am | 5.75 | 1,000 | 7,048,000 |
| 03:59:46 am | 5.75 | 1,000 | 7,047,000 |
| 03:59:44 am | 5.75 | 500 | 7,046,000 |
| 03:59:44 am | 5.75 | 500 | 7,045,500 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Equities
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
