CHINA RESOURCES MEDICAL HOLDINGS COMPANY LIMITED Quotes China Resources Medical Holdings Company Limited
Equities
1515
KYG2133W1087
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 HKD | +2.59% |
|
+4.06% | -9.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.02 $ | 4.15 $ | 4.25 $ | 4.36 $ |
| Volume | 3 768 500 | 5 687 500 | 3 010 000 | 4 146 500 | 3 992 500 |
| Change | -0.71% | -4.29% | +3.23% | +2.41% | +2.59% |
| Opening | 4.22 | 4.22 | 4.06 | 4.18 | 4.27 |
| High | 4.25 | 4.22 | 4.18 | 4.26 | 4.39 |
| Low | 4.15 | 4.01 | 4.06 | 4.14 | 4.14 |
Performance
| 1 day | +2.59% | ||
| 1 week | +4.06% | ||
| Current month | +5.31% | ||
| 1 month | +13.25% | ||
| 3 months | +10.38% | ||
| 6 months | -6.24% | ||
| Current year | -9.54% | ||
| 1 year | -40.19% | ||
| 3 years | -36.54% | ||
| 5 years | -20.15% | ||
| 10 years | -59.10% |
Volumes
marketsDaily volume
3 992 500
Estimated daily volume
3 992 500
Avg. Volume 20 sessions
3 088 784
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
13 467 098.24
Avg. Volume 20 sessions USD
1 723 707.77
Record volume 1
210 640 300
Record volume 2
115 877 700
Record volume 3
93 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 101 902 138
Capitalization (USD)
705 266 544
Net sales (CNY)
10 107 500 000
Net sales (USD)
1 397 220 370
Number of employees
20 172
Sales / Employee (CNY)
501 066
Sales / Employee (USD)
69 265
Free-Float
63.15 %
Free-Float capitalization (HKD)
3 221 713 624
Free-Float capitalization (USD)
445 356 804
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.01
4.39
1 month
3.664.39
Current year
3.664.96
1 year
3.667.38
3 years
3.5011.66
5 years
3.0511.66
10 years
3.0517.20
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.01
Moving average 50 days
4.00
Moving average 100 days
4.20
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
63.55
RSI 14 days
60.76
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +4.06% | -9.54% | -40.19% | 705M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| -0.47% | -3.20% | +1.99% | +26.43% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| +1.36% | -0.61% | -3.46% | -17.28% | 7.57B | ||
| -0.90% | -0.60% | +18.60% | +7.80% | 7.14B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| 0.00% | +3.47% | -2.79% | -1.18% | 4.35B | ||
| -0.68% | -1.35% | -6.11% | +26.96% | 4.17B | ||
| +0.76% | -1.54% | +6.15% | +65.40% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +1.85% | +3.46% | - | - | 3.23B | ||
| +0.18% | +1.18% | +5.20% | +67.87% | 3.07B | ||
| -1.35% | +0.97% | +3.68% | -31.27% | 3B | ||
| Average | +0.04% | +0.70% | +1.49% | +7.56% | ||
| Weighted average by Cap. | -0.21% | -0.15% | +1.67% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748df8bb69.KVyW5-tODhg-6Bktr3pRXg2O3M46thwdrGDve5qBsPc.XRvB1pENfWhchUp33ylmLDijg4JbgEh3_CuKHK7KyrZabOyJ0j1UaEiwLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 am | 4.36 | 500 | 3,589,000 |
| 03:59:43 am | 4.37 | 500 | 3,588,500 |
| 03:59:40 am | 4.37 | 500 | 3,588,000 |
| 03:59:30 am | 4.37 | 500 | 3,587,500 |
| 03:59:26 am | 4.36 | 500 | 3,587,000 |
| 03:59:20 am | 4.37 | 500 | 3,586,500 |
| 03:59:12 am | 4.37 | 500 | 3,586,000 |
| 03:58:50 am | 4.36 | 1,000 | 3,585,500 |
| 03:58:50 am | 4.36 | 500 | 3,584,500 |
| 03:58:28 am | 4.37 | 500 | 3,584,000 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -16.32% | ||
| 2022 | +24.14% | ||
| 2021 | -30.33% | ||
| 2020 | +47.35% | ||
| 2019 | -11.72% | ||
| 2018 | -48.07% | ||
| 2017 | -0.60% | ||
| 2016 | +9.49% | ||
| 2015 | -36.64% | ||
| 2014 | +15.14% | ||
| 2013 | +24.20% |
- Stock Market
- Equities
- 1515 Stock
- Quotes China Resources Medical Holdings Company Limited
