CHINA RESOURCES GAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 HKD | +0.58% |
|
+5.86% | +2.34% |
| May. 02 | China Resources Gas Posts 10% Profit Growth For 2023 | MT |
| Mar. 29 | China Resources Gas Group Posts Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 24.75 $ | 24.7 $ | 24.9 $ | 26.05 $ | 26.2 $ |
| Volume | 4 040 248 | 1 245 620 | 1 246 969 | 4 747 184 | 3 759 000 |
| Change | +1.02% | -0.20% | +0.81% | +4.62% | +0.58% |
| Opening | 24.65 | 24.55 | 24.85 | 25.00 | 26.05 |
| High | 25.55 | 24.80 | 25.30 | 26.40 | 26.65 |
| Low | 24.55 | 24.15 | 24.80 | 24.90 | 25.8 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +11.25% | ||
| 3 months | +16.19% | ||
| 6 months | +14.16% | ||
| Current year | +2.34% | ||
| 1 year | -6.60% | ||
| 3 years | -40.66% | ||
| 5 years | -27.82% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
3 759 000
Estimated daily volume
3 759 000
Avg. Volume 20 sessions
3 759 014
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
98 486 166.80
Avg. Volume 20 sessions USD
12 595 888.30
Record volume 1
254 229 200
Record volume 2
206 806 000
Record volume 3
187 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
60 299 114 305
Capitalization (USD)
7 711 955 224
Net sales (HKD)
101 271 905 000
Net sales (USD)
12 952 170 290
Number of employees
58 608
Sales / Employee (HKD)
1 727 954
Sales / Employee (USD)
220 997
Free-Float
38.42 %
Free-Float capitalization (HKD)
23 164 278 321
Free-Float capitalization (USD)
2 962 595 376
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.15
26.65
1 month
22.4526.65
Current year
19.5027.80
1 year
19.5029.75
3 years
19.5052.25
5 years
19.5052.25
10 years
16.7652.25
Indicators
Moving average 5 days
25.10
Moving average 20 days
24.37
Moving average 50 days
24.28
Moving average 100 days
23.91
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
74.13
RSI 14 days
66.25
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.86% | +2.34% | -6.60% | 7.71B | ||
| -0.16% | +3.18% | +3.01% | -14.44% | 14.73B | ||
| +1.78% | +5.84% | +24.52% | -36.07% | 10.12B | ||
| +2.49% | +2.36% | +10.94% | +3.58% | 8.44B | ||
| +1.33% | +2.58% | +8.80% | -6.63% | 7.82B | ||
| 0.00% | +1.59% | +34.21% | +44.07% | 6.01B | ||
| -1.84% | -2.71% | -30.64% | -15.09% | 5.37B | ||
| +0.84% | +1.51% | +19.59% | +34.64% | 5.43B | ||
| +0.21% | -5.33% | -1.02% | -20.16% | 5.1B | ||
| +1.35% | +8.50% | -4.17% | -21.97% | 4.84B | ||
| -0.47% | +1.25% | +1.64% | -9.92% | 4.62B | ||
| -0.89% | -0.53% | +17.81% | +18.36% | 4.52B | ||
| +0.11% | +2.92% | +0.38% | -12.05% | 4.4B | ||
| -0.55% | +0.73% | +2.15% | -19.38% | 3.68B | ||
| -1.77% | +3.74% | +17.25% | -0.30% | 3.68B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.32B | ||
| Average | -0.11% | +1.63% | +5.43% | -5.35% | ||
| Weighted average by Cap. | +0.24% | +1.86% | +6.90% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7102.RdwIDbcTQWkV6PbTBUcNGjJpRy_lU75kasXd9vhIp-M.DpBaOeBkGDw4upilVhF1dlseJnikHd1VCKCIu7lx5LwukUpL-EMNPH6kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 26.2 | 334,900 | 3,354,700 |
| 04:00:00 am | 26.25 | 300 | 3,019,800 |
| 04:00:00 am | 26.25 | 100 | 3,019,500 |
| 04:00:00 am | 26.25 | 100 | 3,019,400 |
| 04:00:00 am | 26.25 | 100 | 3,019,300 |
| 04:00:00 am | 26.25 | 200 | 3,019,200 |
| 04:00:00 am | 26.25 | 100 | 3,019,000 |
| 04:00:00 am | 26.25 | 100 | 3,018,900 |
| 03:59:58 am | 26.25 | 100 | 3,018,800 |
| 03:59:55 am | 26.15 | 100 | 3,018,700 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -12.63% | ||
| 2022 | -33.48% | ||
| 2021 | +6.79% | ||
| 2020 | -3.62% | ||
| 2019 | +38.06% | ||
| 2018 | +9.35% | ||
| 2017 | +30.05% | ||
| 2016 | -5.83% | ||
| 2015 | +14.89% | ||
| 2014 | -25.37% | ||
| 2013 | +68.75% | ||
| 2012 | +44.14% | ||
| 2011 | +0.36% | ||
| 2010 | -2.98% | ||
| 2009 | +308.60% | ||
| 2008 | -79.93% | ||
| 2007 | +90.41% | ||
| 2006 | -6.41% | ||
| 2005 | -14.29% | ||
| 2004 | +12.35% | ||
| 2003 | +62.00% | ||
| 2002 | -33.33% | ||
| 2001 | +19.05% | ||
| 2000 | +121.05% | ||
| 1999 | +21.28% | ||
| 1998 | -41.98% | ||
| 1997 | -19.00% | ||
| 1996 | -45.06% | ||
| 1995 | -39.33% | ||
| 1994 | -14.77% |
- Stock Market
- Equities
- 1193 Stock
- Quotes China Resources Gas Group Limited