CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD. Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
Equities
600062
CNE000000Q94
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CNY | +2.23% |
|
-1.78% | +15.75% |
| May. 27 | CR Double-Crane Pharmaceutical's Unit Gets Nod for Phloroglucinol Injection | MT |
| May. 23 | CR Double-Crane Pharmaceutical's Unit Gets Nod to Market Schizophrenia Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 21.35 ¥ | 21.11 ¥ | 21.16 ¥ | 21.06 ¥ | 21.53 ¥ | 21.53 ¥ |
| Volume | 7 599 036 | 6 703 955 | 5 562 917 | 9 189 121 | 9 075 334 | 9 075 334 |
| Change | -0.23% | -1.12% | +0.24% | -0.47% | +2.23% | +2.23% |
| Opening | 21.40 | 21.29 | 21.12 | 21.11 | 21.00 | 21 |
| High | 21.43 | 21.48 | 21.33 | 21.46 | 21.55 | 21.55 |
| Low | 21.08 | 20.97 | 20.96 | 20.87 | 20.98 | 20.98 |
Performance
| 1 day | +2.23% | ||
| 1 week | -1.78% | ||
| Current month | +1.75% | ||
| 1 month | -1.10% | ||
| 3 months | +5.54% | ||
| 6 months | +11.55% | ||
| Current year | +15.75% | ||
| 1 year | +15.81% | ||
| 3 years | +79.87% | ||
| 5 years | +68.20% | ||
| 10 years | +82.16% |
Volumes
marketsDaily volume
9 075 334
Avg. Volume 20 sessions
9 501 758
Avg. Volume 20 sessions CNY
204 572 849.74
Avg. Volume 20 sessions USD
28 260 511.75
Record volume 1
167 950 300
Record volume 2
157 380 500
Record volume 3
149 468 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 492 366 921
Capitalization (USD)
2 969 041 536
Net sales (CNY)
10 222 132 110
Net sales (USD)
1 412 126 218
Free-Float
38.65 %
Free-Float capitalization (CNY)
8 584 077 103
Free-Float capitalization (USD)
1 185 838 747
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.87
21.55
1 month
20.8724.13
Current year
15.9424.13
1 year
14.8024.13
3 years
10.9537.44
5 years
10.8637.44
10 years
10.6637.44
Indicators
Moving average 5 days
21.24
Moving average 20 days
22.32
Moving average 50 days
21.44
Moving average 100 days
20.19
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
44.61
RSI 14 days
46.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -1.78% | +15.75% | +15.81% | 2.97B | ||
| -0.20% | +2.68% | +42.31% | +86.72% | 748B | ||
| +1.33% | +2.24% | +34.11% | +66.35% | 598B | ||
| -0.21% | +1.96% | -6.08% | -7.02% | 356B | ||
| +0.26% | +1.94% | +17.90% | +13.64% | 325B | ||
| +1.03% | +4.20% | +4.45% | +18.27% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.17% | 245B | ||
| 0.00% | +1.78% | +9.26% | +2.60% | 211B | ||
| +0.90% | +2.36% | -4.21% | -19.64% | 209B | ||
| +0.87% | +4.47% | +2.69% | -23.51% | 166B | ||
| +0.19% | +2.63% | +6.96% | +38.85% | 165B | ||
| +0.18% | +1.91% | +0.57% | -5.31% | 123B | ||
| +0.16% | +3.44% | -18.37% | -36.52% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +16.86% | 83.35B | ||
| +0.70% | -0.11% | -21.16% | -17.82% | 79.02B | ||
| -0.29% | -3.45% | +40.32% | +15.33% | 66.72B | ||
| Average | +0.56% | -0.34% | +9.55% | +10.61% | ||
| Weighted average by Cap. | +0.44% | +0.64% | +17.18% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +3.97% | ||
| 2022 | +33.81% | ||
| 2021 | +11.51% | ||
| 2020 | -8.12% | ||
| 2019 | +7.94% | ||
| 2018 | -41.38% | ||
| 2017 | +33.60% | ||
| 2016 | -2.54% | ||
| 2015 | +12.59% | ||
| 2014 | -9.43% | ||
| 2013 | -1.45% | ||
| 2012 | +45.51% | ||
| 2011 | -45.24% | ||
| 2010 | +20.98% | ||
| 2009 | +17.31% | ||
| 2008 | -28.22% | ||
| 2007 | +337.55% | ||
| 2006 | +43.63% | ||
| 2005 | +27.45% | ||
| 2004 | -79.71% | ||
| 2003 | +60.45% | ||
| 2002 | +2.08% | ||
| 2001 | -2.90% | ||
| 2000 | +127.16% | ||
| 1999 | +17.61% | ||
| 1998 | -1.20% |
- Stock Market
- Equities
- 600062 Stock
- Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
