CHINA RESOURCES BOYA BIO-PHARMACEUTICAL GROUP CO.,LTD Quotes China Resources Boya Bio-pharmaceutical Group Co.,Ltd
Equities
300294
CNE100001FF1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 CNY | -0.98% |
|
-3.24% | -0.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.42 ¥ | 34.2 ¥ | 34.18 ¥ | 33.73 ¥ | 33.4 ¥ |
| Volume | 2 367 850 | 7 481 835 | 4 714 178 | 3 796 745 | 3 695 751 |
| Change | -0.15% | -0.64% | -0.06% | -1.32% | -0.98% |
| Opening | 34.38 | 34.60 | 34.28 | 34.08 | 33.83 |
| High | 34.76 | 35.14 | 34.47 | 34.37 | 33.93 |
| Low | 34.16 | 33.85 | 33.60 | 33.48 | 33.30 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.24% | ||
| Current month | +6.17% | ||
| 1 month | +5.56% | ||
| 3 months | +19.46% | ||
| 6 months | +0.85% | ||
| Current year | -0.83% | ||
| 1 year | -11.92% | ||
| 3 years | -11.41% | ||
| 5 years | +16.38% | ||
| 10 years | +251.50% |
Volumes
marketsDaily volume
3 695 751
Avg. Volume 20 sessions
5 562 564
Avg. Volume 20 sessions CNY
185 789 637.60
Avg. Volume 20 sessions USD
25 669 996.86
Record volume 1
47 693 890
Record volume 2
43 155 308
Record volume 3
42 379 451
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
17 016 111 344
Capitalization (USD)
2 351 065 056
Net sales (CNY)
2 651 979 510
Net sales (USD)
366 416 053
Number of employees
1 444
Sales / Employee (CNY)
1 836 551
Sales / Employee (USD)
253 751
Free-Float
16.25 %
Free-Float capitalization (CNY)
2 764 592 229
Free-Float capitalization (USD)
381 975 414
Average Daily Capital Traded
1.09%
Highs and lows
1 week
33.30
35.14
1 month
30.6435.14
Current year
22.9135.14
1 year
22.9138.51
3 years
22.9156.80
5 years
22.0858.15
10 years
9.5258.15
Indicators
Moving average 5 days
33.99
Moving average 20 days
32.91
Moving average 50 days
30.48
Moving average 100 days
30.16
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
54.48
RSI 14 days
60.23
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.24% | -0.83% | -11.92% | 2.35B | ||
| -0.10% | -0.82% | -3.15% | -8.81% | 89.69B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 41.34B | ||
| -1.68% | +0.36% | -12.01% | -25.80% | 33.72B | ||
| +1.34% | +5.20% | +62.74% | +45.45% | 26.11B | ||
| +0.38% | -2.90% | -19.79% | -16.63% | 14.63B | ||
| +0.37% | +0.61% | -8.58% | -10.86% | 12.84B | ||
| -0.99% | +0.55% | -12.34% | -6.57% | 11.66B | ||
| -1.52% | -2.31% | -43.92% | -30.84% | 11.52B | ||
| -0.85% | -2.86% | +4.27% | +16.68% | 8.92B | ||
| -4.86% | -3.29% | -10.64% | +0.26% | 8.38B | ||
| -0.32% | +15.21% | +92.28% | +301.27% | 7.4B | ||
| +2.57% | +1.96% | -6.45% | +6.96% | 6.9B | ||
| +0.14% | -0.81% | -8.50% | +12.62% | 6.67B | ||
| -1.75% | -5.20% | -7.47% | +4.18% | 6.64B | ||
| -0.36% | +0.90% | -36.02% | -14.13% | 6.49B | ||
| Average | -0.62% | -0.15% | -0.49% | +16.37% | ||
| Weighted average by Cap. | -0.53% | +0.26% | +0.85% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -7.88% | ||
| 2022 | -4.67% | ||
| 2021 | +14.34% | ||
| 2020 | +7.40% | ||
| 2019 | +15.71% | ||
| 2018 | -9.88% | ||
| 2017 | -20.28% | ||
| 2016 | +44.75% | ||
| 2015 | +94.97% | ||
| 2014 | +24.45% | ||
| 2013 | +37.79% | ||
| 2012 | -9.97% |
- Stock Market
- Equities
- 300294 Stock
- Quotes China Resources Boya Bio-pharmaceutical Group Co.,Ltd
