CHINA RENEWABLE ENERGY INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 HKD | 0.00% |
|
-3.88% | +8.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.126 $ | 0.124 $ | 0.124 $ |
| Volume | 114 735 | 18 772 | 2 758 | 1 739 637 |
| Change | +1.60% | -0.79% | -1.59% | 0.00% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -3.88% | ||
| Current month | -1.59% | ||
| 1 month | -3.12% | ||
| 3 months | +5.08% | ||
| 6 months | -6.77% | ||
| Current year | +8.77% | ||
| 1 year | -34.39% | ||
| 3 years | -40.67% | ||
| 5 years | -41.23% | ||
| 10 years | -59.34% |
Volumes
marketsDaily volume
1 739 637
Estimated daily volume
1 739 637
Avg. Volume 20 sessions
218 542
Daily volume ratio
7.96
Avg. Volume 20 sessions HKD
27 099.21
Avg. Volume 20 sessions USD
3 461.71
Record volume 1
173 299 700
Record volume 2
154 046 354
Record volume 3
141 649 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
310 763 876
Capitalization (USD)
39 697 599
Net sales (HKD)
197 184 000
Net sales (USD)
25 188 679
Free-Float
25.09 %
Free-Float capitalization (HKD)
77 963 741
Free-Float capitalization (USD)
9 959 244
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.14
1 year
0.110.19
3 years
0.110.44
5 years
0.110.44
10 years
0.110.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
38.06
RSI 14 days
42.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.88% | +8.77% | -34.39% | 39.7M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.30% | +1.71% | +5.72% | +5.82% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a75c719adf312c87959b2213899047.X7ndCQ7L1ENcrs2uMlerV0gNSmFw48bt_Lk80h11N4U.a9CSVkHy7RwI25f0dj_0HAxBchQmk7DaiIF95CwHct0e_LE6eIqTdzHBpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:37 am | 0.124 | 2,000 | 1,736,000 |
| 02:23:45 am | 0.119 | 962,000 | 1,734,000 |
| 02:23:45 am | 0.119 | 86,000 | 772,000 |
| 02:23:45 am | 0.12 | 20,000 | 686,000 |
| 02:23:45 am | 0.121 | 12,000 | 666,000 |
| 02:02:05 am | 0.121 | 38,000 | 654,000 |
| 01:55:54 am | 0.121 | 2,000 | 616,000 |
| 01:28:04 am | 0.118 | 6,000 | 614,000 |
| 01:28:04 am | 0.118 | 50,000 | 608,000 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Equities
- 987 Stock
- Quotes China Renewable Energy Investment Limited
