CHINA REGENERATIVE MEDICINE INTERNATIONAL LIMITED Quotes China Regenerative Medicine International Limited
Equities
8158
KYG2129W1380
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 HKD | +4.32% |
|
-24.31% | -64.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.182 $ | 0.185 $ | 0.193 $ |
| Volume | 72 400 | 26 000 | 25 550 | 0 |
| Change | -25.49% | -4.21% | +1.65% | +4.32% |
| Opening | 0.25 | 0.18 | 0.18 | 0.19 |
| High | 0.25 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +4.32% | ||
| 1 week | -24.31% | ||
| Current month | -24.31% | ||
| 1 month | -31.07% | ||
| 3 months | -58.94% | ||
| 6 months | -52.35% | ||
| Current year | -64.91% | ||
| 1 year | -82.29% | ||
| 3 years | -95.56% | ||
| 5 years | -96.55% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 232
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 746.78
Avg. Volume 20 sessions USD
351.33
Record volume 1
6 029 100
Record volume 2
6 010 075
Record volume 3
3 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
56 299 681
Capitalization (USD)
7 201 067
Net sales (HKD)
231 612 000
Net sales (USD)
29 624 564
Number of employees
46
Sales / Employee (HKD)
5 035 043
Sales / Employee (USD)
644 012
Free-Float
37.05 %
Free-Float capitalization (HKD)
20 861 554
Free-Float capitalization (USD)
2 668 318
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.25
1 month
0.170.29
Current year
0.170.94
1 year
0.171.20
3 years
0.174.80
5 years
0.177.70
10 years
0.17200.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.41
Price spread / (MMA5)
+13.68%
Price spread / (MMA20)
+36.84%
Price spread / (MMA50)
+56.11%
Price spread / (MMA100)
+113.73%
STIM
RSI 9 days
13.61
RSI 14 days
15.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -24.31% | -64.91% | -82.29% | 7.2M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| -1.01% | -1.22% | +3.32% | +20.88% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| -2.48% | -2.20% | +12.53% | +26.48% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | +2.56% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +2.56% | - | - | 16.89B | ||
| Average | +0.32% | -1.69% | -3.44% | -4.87% | ||
| Weighted average by Cap. | +0.12% | +0.60% | +0.14% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.91% | ||
| 2023 | -50.45% | ||
| 2022 | -60.36% | ||
| 2021 | -50.88% | ||
| 2020 | +174.04% | ||
| 2019 | -86.13% | ||
| 2018 | -54.55% | ||
| 2017 | -35.29% | ||
| 2016 | -37.80% | ||
| 2015 | +51.85% | ||
| 2014 | -1.82% | ||
| 2013 | +63.69% | ||
| 2012 | -32.26% | ||
| 2011 | -4.62% | ||
| 2010 | -33.33% | ||
| 2009 | +178.57% | ||
| 2008 | -47.17% | ||
| 2007 | +1,091.01% | ||
| 2006 | +304.55% | ||
| 2005 | -42.11% | ||
| 2004 | -20.83% | ||
| 2003 | -71.76% | ||
| 2002 | -19.05% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- 8158 Stock
- Quotes China Regenerative Medicine International Limited