CHINA REFORM CULTURE HOLDINGS CO., LTD. Quotes China Reform Culture Holdings Co., Ltd.
Equities
600636
CNE0000004Y4
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -0.33% |
|
-6.01% | -13.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.29 ¥ | 9.24 ¥ | 9.1 ¥ | 9.07 ¥ |
| Volume | 6 339 600 | 7 182 430 | 6 211 891 | 6 055 232 | 6 875 400 |
| Change | -0.73% | -3.03% | -0.54% | -1.52% | -0.33% |
| Opening | 9.67 | 9.53 | 9.27 | 9.19 | 9.06 |
| High | 9.75 | 9.58 | 9.38 | 9.30 | 9.23 |
| Low | 9.52 | 9.27 | 9.19 | 9.01 | 8.90 |
Performance
| 1 day | -0.33% | ||
| 1 week | -6.01% | ||
| Current month | -4.93% | ||
| 1 month | -9.30% | ||
| 3 months | +4.98% | ||
| 6 months | -13.29% | ||
| Current year | -13.95% | ||
| 1 year | -51.78% | ||
| 3 years | -8.57% | ||
| 5 years | -23.78% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
6 875 400
Avg. Volume 20 sessions
7 335 375
Avg. Volume 20 sessions CNY
66 531 851.25
Avg. Volume 20 sessions USD
9 192 905.48
Record volume 1
114 182 900
Record volume 2
111 829 900
Record volume 3
111 369 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 981 133 391
Capitalization (USD)
550 085 144
Net sales (CNY)
383 814 690
Net sales (USD)
53 032 827
Number of employees
630
Sales / Employee (CNY)
609 230
Sales / Employee (USD)
84 179
Free-Float
53.04 %
Free-Float capitalization (CNY)
2 111 566 695
Free-Float capitalization (USD)
291 761 505
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8.90
9.58
1 month
8.909.99
Current year
7.8413.08
1 year
7.8420.00
3 years
5.9020.00
5 years
5.9020.00
10 years
5.9027.49
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.47
Moving average 50 days
10.68
Moving average 100 days
10.60
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
32.78
RSI 14 days
36.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -6.01% | -13.95% | -51.78% | 550M | ||
| +4.17% | +4.39% | +19.65% | +132.14% | 14.51B | ||
| +1.71% | +3.88% | +8.08% | +127.50% | 8.72B | ||
| -1.24% | +6.24% | +11.28% | +36.04% | 4.31B | ||
| -0.77% | -1.11% | +19.03% | +68.66% | 3B | ||
| -0.07% | -1.90% | +30.63% | +50.22% | 2.94B | ||
| +0.75% | +4.20% | +17.72% | +34.39% | 2.5B | ||
| +0.46% | +3.27% | +10.43% | +58.20% | 2.45B | ||
| +5.44% | +6.60% | +114.09% | +170.98% | 2B | ||
| +0.04% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| +0.46% | -2.01% | +35.93% | +100.42% | 1.57B | ||
| +1.44% | +11.46% | +74.61% | +146.29% | 1.5B | ||
| +2.20% | +1.75% | +1.09% | -65.11% | 1.31B | ||
| -0.28% | -0.97% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -3.81% | +26.41% | +146.35% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| Average | +0.74% | +1.59% | +22.54% | +61.59% | ||
| Weighted average by Cap. | +1.68% | +3.02% | +20.73% | +91.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +11.42% | ||
| 2022 | -11.92% | ||
| 2021 | -19.97% | ||
| 2020 | +32.09% | ||
| 2019 | -5.84% | ||
| 2018 | -27.49% | ||
| 2017 | +7.36% | ||
| 2016 | -16.61% | ||
| 2015 | +22.57% | ||
| 2014 | +19.16% | ||
| 2013 | -13.98% | ||
| 2012 | -28.80% | ||
| 2011 | +39.33% | ||
| 2010 | +52.02% | ||
| 2009 | +154.62% | ||
| 2008 | -60.30% | ||
| 2007 | +27.74% | ||
| 2006 | +2.41% | ||
| 2005 | +26.10% | ||
| 2004 | +34.28% | ||
| 2003 | -27.32% | ||
| 2002 | -17.04% | ||
| 2001 | +4.58% | ||
| 2000 | +54.32% | ||
| 1999 | +48.11% | ||
| 1998 | +67.27% | ||
| 1997 | +23.25% | ||
| 1996 | -6.10% | ||
| 1995 | -11.25% |
- Stock Market
- Equities
- 600636 Stock
- Quotes China Reform Culture Holdings Co., Ltd.