CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. Quotes China Rare Earth Resources And Technology Co., Ltd.
Equities
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.61 CNY | +1.37% |
|
+5.64% | +7.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.53 ¥ | 28.03 ¥ | 28.45 ¥ | 29.21 ¥ | 29.61 ¥ |
| Volume | 29 027 340 | 16 204 790 | 17 955 600 | 29 834 550 | 39 359 960 |
| Change | +∞% | -1.75% | +1.50% | +2.67% | +1.37% |
| Opening | 27.70 | 28.52 | 28.31 | 29.10 | 29.00 |
| High | 28.73 | 28.75 | 28.76 | 29.64 | 30.23 |
| Low | 27.29 | 27.96 | 28.02 | 28.85 | 28.60 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | -1.89% | ||
| 3 months | +7.44% | ||
| 6 months | +1.16% | ||
| Current year | +7.01% | ||
| 1 year | -7.32% | ||
| 3 years | +63.14% | ||
| 5 years | +183.08% | ||
| 10 years | +60.05% |
Volumes
marketsDaily volume
39 359 960
Avg. Volume 20 sessions
29 440 325
Avg. Volume 20 sessions CNY
871 728 023.25
Avg. Volume 20 sessions USD
120 670 695.07
Record volume 1
170 860 500
Record volume 2
168 556 900
Record volume 3
164 661 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
31 412 417 404
Capitalization (USD)
4 348 326 704
Net sales (CNY)
3 988 310 050
Net sales (USD)
552 089 795
Number of employees
492
Sales / Employee (CNY)
8 106 321
Sales / Employee (USD)
1 122 134
Free-Float
61.79 %
Free-Float capitalization (CNY)
19 408 372 652
Free-Float capitalization (USD)
2 686 642 801
Average Daily Capital Traded
2.78%
Highs and lows
1 week
28.02
30.23
1 month
27.2831.29
Current year
20.2632.21
1 year
20.2634.10
3 years
16.6159.80
5 years
9.0759.80
10 years
8.0059.80
Indicators
Moving average 5 days
28.77
Moving average 20 days
29.26
Moving average 50 days
28.79
Moving average 100 days
27.37
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
57.47
RSI 14 days
54.95
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.64% | +7.01% | -7.32% | 4.35B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.78B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.85B | ||
| +3.05% | +5.99% | +44.83% | +78.61% | 3.6B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.62B | ||
| -1.85% | -2.38% | -19.19% | -26.75% | 2.49B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 1.94B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.83B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.83B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.86B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.78B | ||
| -1.47% | +1.06% | +14.09% | +49.43% | 1.84B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.76B | ||
| -3.01% | -1.43% | +23.33% | +16.10% | 1.53B | ||
| Average | -1.68% | -0.74% | +6.03% | +6.45% | ||
| Weighted average by Cap. | -1.35% | -0.59% | +3.89% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Equities
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.