CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited
Equities
3969
CNE1000021L3
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 HKD | -0.32% |
|
-1.56% | +21.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.28 $ | 3.16 $ | 3.15 $ |
| Volume | 20 620 660 | 19 707 000 | 7 191 000 | 8 888 000 |
| Change | -0.93% | +2.18% | -3.66% | -0.32% |
| Opening | 3.22 | 3.21 | 3.27 | 3.19 |
| High | 3.34 | 3.34 | 3.33 | 3.27 |
| Low | 3.20 | 3.19 | 3.14 | 3.14 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.56% | ||
| Current month | +5.70% | ||
| 1 month | +4.65% | ||
| 3 months | +17.54% | ||
| 6 months | +28.57% | ||
| Current year | +21.15% | ||
| 1 year | -11.02% | ||
| 3 years | -0.63% | ||
| 5 years | -46.43% |
Volumes
marketsDaily volume
8 888 000
Estimated daily volume
8 888 000
Avg. Volume 20 sessions
12 306 300
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
38 764 845.00
Avg. Volume 20 sessions USD
4 951 898.83
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 669 950 126
Capitalization (USD)
7 406 936 147
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 106 640 683
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 457
Free-Float
33.85 %
Free-Float capitalization (HKD)
18 166 128 053
Free-Float capitalization (USD)
2 507 089 167
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.14
3.34
1 month
2.863.34
Current year
2.473.34
1 year
2.313.67
3 years
2.133.69
5 years
2.136.31
10 years
2.137.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.08
Moving average 50 days
2.97
Moving average 100 days
2.77
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
53.64
RSI 14 days
55.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.56% | +21.15% | -11.02% | 7.41B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.21% | +4.49% | +15.27% | +52.26% | ||
| Weighted average by Cap. | +2.14% | +4.59% | +17.00% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IF9YNj8rmbC69O63qUUVH6BcpZiIIsZstYy-Dzzh7U0.eTQHBnod8dXTs6CFwSQjVtozzPO7Y_A7xbjKbQSNiiN4aRdFVgb32ciuhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.15 | 60,000 | 7,867,000 |
| 03:59:58 am | 3.14 | 2,000 | 7,807,000 |
| 03:59:58 am | 3.14 | 7,000 | 7,805,000 |
| 03:59:58 am | 3.14 | 3,000 | 7,798,000 |
| 03:59:58 am | 3.14 | 4,000 | 7,795,000 |
| 03:59:51 am | 3.16 | 1,000 | 7,791,000 |
| 03:59:51 am | 3.16 | 1,000 | 7,790,000 |
| 03:59:48 am | 3.14 | 1,000 | 7,789,000 |
| 03:59:48 am | 3.14 | 1,000 | 7,788,000 |
| 03:59:45 am | 3.14 | 1,000 | 7,787,000 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +1.96% | ||
| 2022 | -10.53% | ||
| 2021 | +9.62% | ||
| 2020 | -40.23% | ||
| 2019 | -20.62% | ||
| 2018 | -10.46% | ||
| 2017 | +9.48% | ||
| 2016 | +8.54% | ||
| 2015 | -18.51% |
- Stock Market
- Equities
- 3969 Stock
- Quotes China Railway Signal & Communication Corporation Limited
