Stock 000927 CHINA RAILWAY MATERIALS COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Railway Materials Company Limited

Equities

000927

CNE000000ZV9

Ground Freight & Logistics

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.64 CNY -0.38% Intraday chart for China Railway Materials Company Limited +1.54% -1.12%
Apr. 29 China Railway Materials Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 01 Tianjin Faw Xiali Automobile Co.,Ltd. Proposes Profit Distribution Plan for 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-26 2024-04-29 2024-04-30
Last 2.6 ¥ 2.65 ¥ 2.64 ¥
Volume 27 678 000 35 075 440 28 338 790
Change +∞% +1.92% -0.38%
Opening 2.57 2.60 2.64
High 2.61 2.65 2.67
Low 2.56 2.59 2.63

Performance

1 day-0.38%
1 week+1.54%
1 month+1.15%
3 months+7.76%
6 months-0.38%
Current year-1.12%
1 year-15.65%
3 years-33.16%

Volumes

markets
Daily volume
28 338 790
Avg. Volume 20 sessions
35 910 955
Avg. Volume 20 sessions CNY
94 804 921.20
Avg. Volume 20 sessions USD
13 095 308.96
Record volume 1
497 549 700
Record volume 2
283 324 100
Record volume 3
255 940 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
15 978 692 765
Capitalization (USD)
2 207 120 853
Net sales (CNY)
45 067 777 552
Net sales (USD)
6 225 167 045
Number of employees
4 385
Sales / Employee (CNY)
10 277 714
Sales / Employee (USD)
1 419 650
Free-Float
30.44 %
Free-Float capitalization (CNY)
4 864 452 501
Free-Float capitalization (USD)
671 921 960
Average Daily Capital Traded
0.59%

Highs and lows

1 week
2.59
Extreme 2.59
2.67
1 month
2.51
Extreme 2.51
2.74
Current year
2.25
Extreme 2.25
2.77
1 year
2.25
Extreme 2.25
3.39
3 years
2.25
Extreme 2.25
4.53
5 years
2.25
Extreme 2.25
6.40
10 years
2.25
Extreme 2.25
6.40

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.60
Moving average 50 days
2.62
Moving average 100 days
2.62
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
57.14
RSI 14 days
54.25

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
-0.38%+1.54%-1.12%-15.65% 2.21B
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
+1.12%-1.00%-2.14%+21.97% 147B
CSX CORPORATION Stock CSX Corporation
+0.83%-0.41%-2.37%+8.11% 66.17B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-1.56%-6.99%-4.02%-13.07% 16.8B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.55%-2.23%-4.92%-9.22% 9.33B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+0.85%-0.80%+23.24%+67.37% 7.74B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+4.31%+4.31%+14.25%+7.92% 1.87B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+1.67%+2.53%+0.66%-6.31% 1.1B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+1.11%+3.64%-5.59%-24.00% 919M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-0.95%-0.14%+87.66%+135.48% 742M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+3.33%+3.33%-56.49%+38.81% 465M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.17%-1.63%-17.42%-25.22% 134M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
-0.42%+1.28%-5.18%+40.00% 100M
Average+0.71%-0.41%+2.04%+17.40%
Weighted average by Cap.+0.81%-2.09%-1.37%+15.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China Railway Materials Company Limited

Chart China Railway Materials Company Limited
More charts

Monthly variations

Annual change

2024-1.12%
2023-4.30%
2022-21.19%
2021-39.18%
2020+43.70%
  1. Stock Market
  2. Equities
  3. 000927 Stock
  4. Quotes China Railway Materials Company Limited